Axon Partners Group, S.A. (BME:APG)
Spain · Delayed Price · Currency is EUR 17.00
0.00 (0.00%)
Oct 27, 2026, 4:00 PM CET
Axon Partners Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 26, 2026 | 17.20 | 17.20 | 17.20 | 17.00 | 17.00 | - | 64 |
| Oct 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 222 |
| Oct 19, 2026 | 17.20 | 17.20 | 17.20 | 17.00 | 17.00 | - | 30 |
| Oct 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | 200 |
| Oct 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | 1,135 |
| Oct 12, 2026 | 17.20 | 17.20 | 17.20 | 16.80 | 16.80 | - | 60 |
| Oct 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.33% | 498 |
| Oct 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 3.61% | 251 |
| Oct 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Oct 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Oct 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Oct 2, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -2.35% | 606 |
| Oct 1, 2026 | 17.60 | 17.60 | 17.60 | 17.00 | 17.00 | - | 30 |
| Sep 30, 2026 | 17.40 | 17.40 | 17.40 | 17.00 | 17.00 | - | 29 |
| Sep 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 300 |
| Sep 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 320 |
| Sep 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | 291 |
| Sep 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 300 |
| Sep 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 8, 2026 | 17.80 | 17.80 | 17.80 | 17.60 | 17.60 | - | 25 |
| Sep 7, 2026 | 17.20 | 17.20 | 17.20 | 17.60 | 17.60 | - | 51 |
| Sep 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 1, 2026 | 17.70 | 17.70 | 17.70 | 17.60 | 17.60 | - | 30 |
| Aug 31, 2026 | 17.80 | 17.80 | 17.80 | 17.60 | 17.60 | - | 100 |
| Aug 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Aug 26, 2026 | 17.20 | 17.20 | 17.20 | 17.60 | 17.60 | - | 35 |
| Aug 25, 2026 | 17.90 | 17.90 | 17.90 | 17.60 | 17.60 | - | 175 |
| Aug 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% | 325 |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |