BME:BKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.49	0.49	0.47	0.48	0.48	-0.41%	6,738,603
Oct 26, 2026	0.45	0.48	0.44	0.48	0.48	6.64%	4,108,732
Oct 23, 2026	0.47	0.47	0.45	0.45	0.45	-2.38%	2,823,640
Oct 22, 2026	0.48	0.49	0.46	0.46	0.46	-3.74%	5,428,335
Oct 21, 2026	0.46	0.49	0.45	0.48	0.48	8.21%	11,131,442
Oct 20, 2026	0.44	0.46	0.42	0.44	0.44	-1.88%	8,852,683
Oct 19, 2026	0.49	0.49	0.45	0.45	0.45	-5.82%	6,292,949
Oct 16, 2026	0.48	0.50	0.46	0.48	0.48	2.23%	9,071,189
Oct 15, 2026	0.47	0.49	0.44	0.47	0.47	3.41%	12,592,165
Oct 14, 2026	0.56	0.56	0.41	0.46	0.46	-12.67%	23,904,085
Oct 13, 2026	0.55	0.64	0.46	0.52	0.52	-3.87%	59,961,088
Oct 12, 2026	0.45	0.56	0.43	0.54	0.54	23.32%	33,846,393
Oct 9, 2026	0.38	0.44	0.38	0.44	0.44	14.16%	18,502,125
Oct 8, 2026	0.38	0.40	0.37	0.39	0.39	1.32%	10,599,763
Oct 7, 2026	0.35	0.38	0.34	0.38	0.38	13.43%	15,599,680
Oct 6, 2026	0.35	0.35	0.33	0.34	0.34	-3.32%	6,929,600
Oct 5, 2026	0.32	0.37	0.31	0.35	0.35	13.98%	21,556,414
Oct 2, 2026	0.28	0.31	0.27	0.30	0.30	16.03%	9,106,671
Oct 1, 2026	0.27	0.27	0.26	0.26	0.26	-4.38%	2,733,370
Sep 30, 2026	0.29	0.29	0.27	0.27	0.27	-3.18%	2,055,392
Sep 29, 2026	0.29	0.30	0.28	0.28	0.28	-4.23%	2,175,118
Sep 28, 2026	0.30	0.30	0.29	0.30	0.30	0.85%	916,123
Sep 25, 2026	0.29	0.30	0.29	0.29	0.29	0.17%	238,757
Sep 24, 2026	0.30	0.30	0.29	0.29	0.29	-1.02%	712,221
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-	2,251,481
Sep 22, 2026	0.29	0.30	0.29	0.30	0.30	0.85%	374,305
Sep 21, 2026	0.29	0.30	0.29	0.29	0.29	0.69%	132,537
Sep 18, 2026	0.29	0.30	0.29	0.29	0.29	-1.02%	679,534
Sep 17, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	290,544
Sep 16, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	539,192
Sep 15, 2026	0.30	0.30	0.29	0.30	0.30	1.18%	659,651
Sep 14, 2026	0.31	0.31	0.30	0.30	0.30	-3.89%	1,444,784
Sep 11, 2026	0.29	0.31	0.29	0.31	0.31	6.20%	5,708,538
Sep 10, 2026	0.29	0.30	0.29	0.29	0.29	-0.51%	391,241
Sep 9, 2026	0.30	0.30	0.29	0.29	0.29	-0.51%	436,480
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	1.03%	95,080
Sep 7, 2026	0.29	0.29	0.29	0.29	0.29	-0.17%	354,273
Sep 4, 2026	0.29	0.30	0.29	0.29	0.29	-0.51%	427,009
Sep 3, 2026	0.30	0.30	0.29	0.29	0.29	-1.02%	553,025
Sep 2, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	585,613
Sep 1, 2026	0.30	0.30	0.29	0.29	0.29	-0.85%	393,790
Aug 31, 2026	0.30	0.30	0.29	0.29	0.29	-0.84%	515,279
Aug 28, 2026	0.30	0.30	0.29	0.30	0.30	0.34%	629,108
Aug 27, 2026	0.29	0.30	0.29	0.30	0.30	1.55%	637,477
Aug 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	295,837
Aug 25, 2026	0.29	0.30	0.29	0.29	0.29	-0.17%	796,217
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	156,925
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-	289,513
Aug 20, 2026	0.29	0.30	0.29	0.29	0.29	-0.17%	614,182
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	1.03%	346,737