Prosegur Cash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.66	0.67	0.66	0.67	0.67	1.22%	575,600
Jul 16, 2026	0.65	0.68	0.65	0.66	0.66	1.39%	1,130,580
Jul 15, 2026	0.65	0.65	0.64	0.65	0.65	0.31%	340,306
Jul 14, 2026	0.65	0.65	0.64	0.65	0.65	-0.46%	170,054
Jul 13, 2026	0.64	0.65	0.64	0.65	0.65	1.72%	441,455
Jul 10, 2026	0.64	0.64	0.63	0.64	0.64	0.16%	225,619
Jul 9, 2026	0.64	0.64	0.63	0.64	0.64	0.63%	232,678
Jul 8, 2026	0.64	0.64	0.63	0.63	0.63	-1.40%	377,533
Jul 7, 2026	0.64	0.65	0.64	0.64	0.64	0.63%	684,674
Jul 6, 2026	0.64	0.64	0.63	0.64	0.64	0.95%	370,988
Jul 3, 2026	0.63	0.64	0.63	0.63	0.63	0.48%	320,227
Jul 2, 2026	0.63	0.63	0.62	0.63	0.63	1.29%	331,241
Jul 1, 2026	0.63	0.63	0.62	0.62	0.62	-1.90%	456,787
Jun 30, 2026	0.64	0.64	0.63	0.63	0.63	-0.78%	356,826
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	793,066
Jun 26, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	333,746
Jun 25, 2026	0.64	0.64	0.63	0.63	0.63	-0.47%	717,904
Jun 24, 2026	0.63	0.64	0.63	0.63	0.63	1.44%	608,173
Jun 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	552,949
Jun 22, 2026	0.64	0.64	0.63	0.63	0.63	-0.48%	504,252
Jun 19, 2026	0.64	0.64	0.63	0.63	0.63	-1.26%	1,190,597
Jun 18, 2026	0.63	0.64	0.63	0.64	0.64	0.63%	523,469
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	1.12%	406,385
Jun 16, 2026	0.64	0.64	0.63	0.63	0.63	-1.42%	710,817
Jun 15, 2026	0.63	0.64	0.63	0.64	0.64	1.28%	1,080,665
Jun 12, 2026	0.62	0.63	0.62	0.63	0.63	1.62%	476,767
Jun 11, 2026	0.61	0.63	0.61	0.62	0.62	0.49%	679,281
Jun 10, 2026	0.61	0.62	0.61	0.61	0.61	1.49%	674,092
Jun 9, 2026	0.60	0.62	0.60	0.61	0.61	0.83%	677,712
Jun 8, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	849,972
Jun 5, 2026	0.60	0.61	0.60	0.60	0.60	-	577,219
Jun 4, 2026	0.59	0.61	0.59	0.60	0.60	1.17%	524,485
Jun 3, 2026	0.59	0.60	0.59	0.60	0.60	0.84%	655,263
Jun 2, 2026	0.60	0.61	0.59	0.59	0.59	-1.00%	1,190,181
Jun 1, 2026	0.60	0.61	0.60	0.60	0.60	-	919,025
May 29, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	10,014,830
May 28, 2026	0.61	0.61	0.60	0.60	0.60	-	666,660
May 27, 2026	0.62	0.62	0.59	0.60	0.60	-3.06%	3,416,317
May 26, 2026	0.63	0.63	0.62	0.62	0.62	-0.64%	501,429
May 25, 2026	0.63	0.63	0.62	0.63	0.63	0.81%	548,157
May 22, 2026	0.62	0.63	0.62	0.62	0.62	-0.64%	640,694
May 21, 2026	0.63	0.63	0.61	0.62	0.62	0.48%	1,021,593
May 20, 2026	0.62	0.63	0.61	0.62	0.62	-0.32%	1,717,108
May 19, 2026	0.62	0.63	0.62	0.62	0.62	0.16%	499,208
May 18, 2026	0.63	0.63	0.62	0.62	0.62	-1.11%	1,335,755
May 15, 2026	0.64	0.64	0.63	0.63	0.63	-1.72%	257,788
May 14, 2026	0.63	0.64	0.63	0.64	0.64	2.24%	221,020
May 13, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	280,396
May 12, 2026	0.63	0.64	0.62	0.63	0.63	-1.11%	400,086
May 11, 2026	0.64	0.65	0.63	0.63	0.63	0.32%	437,356