Prosegur Cash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.66	0.68	0.66	0.67	0.67	0.75%	286,786
Sep 15, 2026	0.66	0.68	0.66	0.67	0.67	-1.04%	467,790
Sep 14, 2026	0.67	0.68	0.66	0.67	0.67	0.45%	486,631
Sep 11, 2026	0.66	0.67	0.66	0.67	0.67	1.67%	189,506
Sep 10, 2026	0.66	0.66	0.66	0.66	0.66	-	139,667
Sep 9, 2026	0.66	0.67	0.66	0.66	0.66	-0.30%	217,602
Sep 8, 2026	0.66	0.66	0.66	0.66	0.66	-	76,976
Sep 7, 2026	0.67	0.67	0.66	0.66	0.66	-1.20%	128,820
Sep 4, 2026	0.68	0.68	0.66	0.67	0.67	0.30%	188,067
Sep 3, 2026	0.68	0.68	0.66	0.67	0.67	0.45%	105,593
Sep 2, 2026	0.67	0.67	0.66	0.66	0.66	-1.19%	315,756
Sep 1, 2026	0.67	0.67	0.66	0.67	0.67	1.36%	345,228
Aug 31, 2026	0.66	0.67	0.66	0.66	0.66	-0.45%	210,884
Aug 28, 2026	0.67	0.67	0.66	0.67	0.67	1.06%	292,195
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	69,079
Aug 26, 2026	0.66	0.67	0.66	0.66	0.66	0.61%	149,102
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	165,441
Aug 24, 2026	0.65	0.66	0.65	0.65	0.65	0.62%	180,778
Aug 21, 2026	0.65	0.65	0.65	0.65	0.65	0.46%	70,706
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-	331,716
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	365,772
Aug 18, 2026	0.66	0.66	0.65	0.65	0.65	-0.77%	10,417,509
Aug 17, 2026	0.66	0.67	0.65	0.65	0.65	-2.26%	398,125
Aug 14, 2026	0.67	0.67	0.66	0.67	0.67	0.45%	139,950
Aug 13, 2026	0.66	0.67	0.66	0.66	0.66	0.30%	151,177
Aug 12, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	384,835
Aug 11, 2026	0.66	0.67	0.66	0.66	0.66	0.92%	288,102
Aug 10, 2026	0.66	0.67	0.66	0.66	0.66	-1.65%	337,355
Aug 7, 2026	0.66	0.67	0.66	0.67	0.67	-	136,958
Aug 6, 2026	0.67	0.67	0.66	0.67	0.67	0.15%	814,132
Aug 5, 2026	0.68	0.68	0.66	0.67	0.67	-1.63%	509,483
Aug 4, 2026	0.68	0.68	0.67	0.68	0.68	0.30%	361,280
Aug 3, 2026	0.67	0.68	0.67	0.67	0.67	0.75%	454,381
Jul 31, 2026	0.67	0.68	0.67	0.67	0.67	-0.30%	308,163
Jul 30, 2026	0.69	0.69	0.66	0.67	0.67	-1.76%	791,564
Jul 29, 2026	0.68	0.69	0.68	0.68	0.68	-0.15%	668,007
Jul 28, 2026	0.68	0.69	0.68	0.68	0.68	0.15%	391,027
Jul 27, 2026	0.68	0.69	0.68	0.68	0.68	0.29%	432,896
Jul 24, 2026	0.69	0.70	0.68	0.68	0.68	-0.87%	548,388
Jul 23, 2026	0.69	0.70	0.68	0.69	0.69	-0.58%	643,173
Jul 22, 2026	0.68	0.69	0.68	0.69	0.69	1.92%	1,830,866
Jul 21, 2026	0.68	0.68	0.67	0.68	0.68	0.59%	848,542
Jul 20, 2026	0.67	0.68	0.67	0.67	0.67	1.35%	1,327,263
Jul 17, 2026	0.66	0.67	0.66	0.67	0.67	1.22%	575,600
Jul 16, 2026	0.65	0.68	0.65	0.66	0.66	1.39%	1,130,580
Jul 15, 2026	0.65	0.65	0.64	0.65	0.65	0.31%	340,306
Jul 14, 2026	0.65	0.65	0.64	0.65	0.65	-0.46%	170,054
Jul 13, 2026	0.64	0.65	0.64	0.65	0.65	1.72%	441,455
Jul 10, 2026	0.64	0.64	0.63	0.64	0.64	0.16%	225,619
Jul 9, 2026	0.64	0.64	0.63	0.64	0.64	0.63%	232,678