Coca-Cola Europacific Partners PLC (BME:CCEP)
Spain · Delayed Price · Currency is EUR 86.20
-0.50 (-0.58%)
At close: Jul 31, 2025, 5:30 PM CET
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 86.00 | 86.70 | 85.90 | 86.20 | - | -0.58% | 1,054 |
| Jul 30, 2025 | 86.00 | 86.90 | 86.00 | 86.70 | - | 2.00% | 1,700 |
| Jul 29, 2025 | 85.30 | 85.70 | 85.00 | 85.00 | - | - | 311 |
| Jul 28, 2025 | 84.80 | 85.60 | 84.00 | 85.00 | - | 0.12% | 556 |
| Jul 25, 2025 | 85.00 | 85.50 | 84.70 | 84.90 | - | 0.95% | 1,632 |
| Jul 24, 2025 | 85.40 | 85.40 | 84.10 | 84.10 | - | - | 114 |
| Jul 23, 2025 | 84.80 | 85.30 | 84.10 | 84.10 | - | - | 490 |
| Jul 22, 2025 | 83.80 | 84.40 | 83.30 | 84.10 | - | 1.33% | 1,066 |
| Jul 21, 2025 | 83.60 | 83.70 | 83.00 | 83.00 | - | - | 352 |
| Jul 18, 2025 | 82.90 | 83.60 | 82.60 | 83.00 | - | 0.48% | 674 |
| Jul 17, 2025 | 82.00 | 82.90 | 82.00 | 82.60 | - | 2.10% | 768 |
| Jul 16, 2025 | 80.90 | 81.20 | 80.50 | 80.90 | - | -1.58% | 664 |
| Jul 15, 2025 | 81.80 | 82.20 | 80.50 | 82.20 | - | - | 389 |
| Jul 14, 2025 | 83.00 | 83.00 | 81.30 | 82.20 | - | -0.36% | 860 |
| Jul 11, 2025 | 83.00 | 83.00 | 80.90 | 82.50 | - | - | 552 |
| Jul 10, 2025 | 82.00 | 82.50 | 81.40 | 82.50 | - | - | 283 |
| Jul 9, 2025 | 82.10 | 82.60 | 81.20 | 82.50 | - | - | 460 |
| Jul 8, 2025 | 82.50 | 82.90 | 81.10 | 82.50 | - | - | 98 |
| Jul 7, 2025 | 81.70 | 82.80 | 81.70 | 82.50 | - | 2.48% | 2,253 |
| Jul 4, 2025 | 81.00 | 82.00 | 80.50 | 80.50 | - | - | 369 |
| Jul 3, 2025 | 80.30 | 81.00 | 79.20 | 80.50 | - | 1.90% | 902 |
| Jul 2, 2025 | 79.30 | 79.80 | 79.00 | 79.00 | - | - | 232 |
| Jul 1, 2025 | 78.50 | 79.50 | 78.30 | 79.00 | - | 1.67% | 579 |
| Jun 30, 2025 | 77.90 | 78.20 | 77.50 | 77.70 | - | -0.13% | 907 |
| Jun 27, 2025 | 80.40 | 80.40 | 77.50 | 77.80 | - | -1.27% | 1,481 |
| Jun 26, 2025 | 78.70 | 79.20 | 78.40 | 78.80 | - | -2.48% | 2,375 |
| Jun 25, 2025 | 80.30 | 80.80 | 79.50 | 80.80 | - | - | 147 |
| Jun 24, 2025 | 81.00 | 81.00 | 79.90 | 80.80 | - | - | 272 |
| Jun 23, 2025 | 77.60 | 80.80 | 77.60 | 80.80 | - | 0.12% | 618 |
| Jun 20, 2025 | 81.40 | 82.00 | 80.60 | 80.70 | - | 0.88% | 1,366 |
| Jun 19, 2025 | 80.90 | 80.90 | 79.90 | 80.00 | - | - | 75 |
| Jun 18, 2025 | 81.90 | 81.90 | 79.70 | 80.00 | - | - | 456 |
| Jun 17, 2025 | 79.90 | 80.30 | 79.80 | 80.00 | - | -0.62% | 625 |
| Jun 16, 2025 | 80.90 | 81.40 | 80.20 | 80.50 | - | 0.12% | 744 |
| Jun 13, 2025 | 81.30 | 81.50 | 80.40 | 80.40 | - | - | 267 |
| Jun 12, 2025 | 80.40 | 80.70 | 79.80 | 80.40 | - | -2.55% | 2,448 |
| Jun 11, 2025 | 81.40 | 83.00 | 80.80 | 82.50 | - | 2.23% | 4,462 |
| Jun 10, 2025 | 80.30 | 81.20 | 80.30 | 80.70 | - | -0.37% | 2,682 |
| Jun 9, 2025 | 80.90 | 81.90 | 80.30 | 81.00 | - | - | 290 |
| Jun 6, 2025 | 81.00 | 81.50 | 80.10 | 81.00 | - | 0.75% | 1,706 |
| Jun 5, 2025 | 80.10 | 80.70 | 79.30 | 80.40 | - | - | 315 |
| Jun 4, 2025 | 79.70 | 80.40 | 79.70 | 80.40 | - | - | 258 |
| Jun 3, 2025 | 80.40 | 80.90 | 79.30 | 80.40 | - | 0.50% | 1,671 |
| Jun 2, 2025 | 80.50 | 80.80 | 79.20 | 80.00 | - | -0.37% | 1,113 |
| May 30, 2025 | 78.10 | 81.00 | 78.10 | 80.30 | - | 2.55% | 782 |
| May 29, 2025 | 79.90 | 79.90 | 78.30 | 78.30 | - | - | 336 |
| May 28, 2025 | 78.60 | 79.10 | 78.20 | 78.30 | - | -2.13% | 750 |
| May 27, 2025 | 79.50 | 80.30 | 79.10 | 80.00 | - | 1.14% | 835 |
| May 26, 2025 | 79.10 | 79.50 | 78.90 | 79.10 | - | 0.64% | 604 |
| May 23, 2025 | 78.50 | 78.60 | 77.90 | 78.60 | - | - | 122 |