Coca-Cola Europacific Partners PLC (BME:CCEP)
Spain flag Spain · Delayed Price · Currency is EUR
75.20
+0.20 (0.27%)
Last updated: Oct 7, 2025, 1:18 PM CET

BME:CCEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202574.5075.5074.2075.0075.001.08%1,832
Oct 3, 202575.0075.6074.0074.2074.20-2.11%10,106
Oct 2, 202578.4078.4075.3075.8075.80-2.70%3,618
Oct 1, 202577.0077.9077.0077.9077.900.39%2,049
Sep 30, 202575.9077.7075.9077.6077.601.97%2,228
Sep 29, 202576.9077.1075.1076.1076.100.13%1,836
Sep 26, 202576.6076.6075.7076.0076.00-0.26%999
Sep 25, 202576.4077.1076.0076.2076.20-0.26%1,786
Sep 24, 202575.5076.8075.5076.4076.402.00%1,405
Sep 23, 202575.4075.5074.7074.9074.90-0.13%1,069
Sep 22, 202576.5076.5075.0075.0075.00-1.70%1,771
Sep 19, 202576.4076.4075.6076.3076.30-0.13%7,616
Sep 18, 202577.0077.0076.1076.4076.40-2,385
Sep 17, 202575.3076.5075.0076.4076.402.83%7,081
Sep 16, 202575.7075.7074.2074.3074.30-1.98%7,919
Sep 15, 202577.1077.1075.6075.8075.80-1.81%4,605
Sep 12, 202576.0077.5076.0077.2077.201.05%1,715
Sep 11, 202577.0077.0075.9076.4076.400.66%4,239
Sep 10, 202578.4078.4075.6075.9075.90-2.06%2,415
Sep 9, 202576.2078.3076.2077.5077.502.79%2,888
Sep 8, 202575.7076.1074.9075.4075.400.40%883
Sep 5, 202576.4076.4074.2075.1075.100.13%2,664
Sep 4, 202574.4075.1074.4075.0075.000.81%1,322
Sep 3, 202575.2075.2074.1074.4074.40-0.80%2,358
Sep 2, 202576.2076.2074.8075.0075.00-1.19%3,204
Sep 1, 202576.0076.4075.5075.9075.90-0.52%2,922
Aug 29, 202576.0076.5075.4076.3076.300.93%2,160
Aug 28, 202576.7076.7075.4075.6075.60-0.66%1,988
Aug 27, 202577.5077.6076.0076.1076.10-1.04%3,089
Aug 26, 202577.0077.3076.6076.9076.90-0.39%1,765
Aug 25, 202577.1077.7076.8077.2077.20-0.13%2,148
Aug 22, 202578.8078.9077.1077.3077.30-2.28%2,333
Aug 21, 202579.5079.7078.9079.1079.100.38%2,552
Aug 20, 202577.4079.1077.4078.8078.802.47%2,508
Aug 19, 202578.0078.0076.8076.9076.90-0.77%3,184
Aug 18, 202578.4078.4077.4077.5077.50-0.51%2,383
Aug 15, 202578.6078.6077.4077.9077.90-0.89%3,041
Aug 14, 202578.9079.1078.4078.6078.600.26%1,646
Aug 13, 202582.8082.8077.6078.4078.40-3.09%8,648
Aug 12, 202582.2082.2080.1080.9080.90-0.74%1,186
Aug 11, 202581.4082.2081.1081.5081.500.62%1,982
Aug 8, 202580.0081.0079.4081.0081.002.27%4,094
Aug 7, 202579.0079.9076.9079.2079.202.86%26,863
Aug 6, 202581.2081.3074.7077.0077.00-9.20%48,165
Aug 5, 202584.9085.3084.7084.8084.800.95%743
Aug 4, 202587.6087.6083.5084.0084.00-1.41%1,216
Aug 1, 202585.6085.6083.7085.2085.20-1.16%1,833
Jul 31, 202586.0086.7085.9086.2086.20-0.58%1,054
Jul 30, 202586.0086.9086.0086.7086.702.00%1,700
Jul 29, 202585.3085.7085.0085.0085.00-311