Coca-Cola Europacific Partners PLC (BME:CCEP)
Spain flag Spain · Delayed Price · Currency is EUR
79.20
+0.70 (0.89%)
At close: Oct 28, 2025

BME:CCEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202579.0079.3078.5078.9078.900.51%767
Oct 27, 202578.8079.0078.3078.5078.500.13%511
Oct 24, 202579.1079.1078.2078.4078.40-1.51%722
Oct 23, 202579.9080.2079.3079.6079.60-0.38%4,425
Oct 22, 202579.0080.0078.5079.9079.901.65%5,178
Oct 21, 202577.9079.0076.7078.6078.601.55%9,481
Oct 20, 202577.7077.9077.0077.4077.40-2,889
Oct 17, 202576.8077.7076.2077.4077.400.78%1,539
Oct 16, 202577.0077.0076.0076.8076.80-0.39%1,862
Oct 15, 202576.8077.3076.7077.1077.101.45%3,063
Oct 14, 202577.0077.0075.8076.0076.00-0.78%606
Oct 13, 202576.7077.0075.9076.6076.600.79%1,610
Oct 10, 202575.7076.5075.7076.0076.000.40%1,749
Oct 9, 202576.4076.4075.0075.7075.70-0.39%4,427
Oct 8, 202575.7076.0075.4076.0076.001.60%2,679
Oct 7, 202574.6075.6074.4074.8074.80-0.27%1,742
Oct 6, 202574.5075.5074.2075.0075.001.08%1,832
Oct 3, 202575.0075.6074.0074.2074.20-2.11%10,106
Oct 2, 202578.4078.4075.3075.8075.80-2.70%3,618
Oct 1, 202577.0077.9077.0077.9077.900.39%2,049
Sep 30, 202575.9077.7075.9077.6077.601.97%2,228
Sep 29, 202576.9077.1075.1076.1076.100.13%1,836
Sep 26, 202576.6076.6075.7076.0076.00-0.26%999
Sep 25, 202576.4077.1076.0076.2076.20-0.26%1,786
Sep 24, 202575.5076.8075.5076.4076.402.00%1,405
Sep 23, 202575.4075.5074.7074.9074.90-0.13%1,069
Sep 22, 202576.5076.5075.0075.0075.00-1.70%1,771
Sep 19, 202576.4076.4075.6076.3076.30-0.13%7,616
Sep 18, 202577.0077.0076.1076.4076.40-2,385
Sep 17, 202575.3076.5075.0076.4076.402.83%7,081
Sep 16, 202575.7075.7074.2074.3074.30-1.98%7,919
Sep 15, 202577.1077.1075.6075.8075.80-1.81%4,605
Sep 12, 202576.0077.5076.0077.2077.201.05%1,715
Sep 11, 202577.0077.0075.9076.4076.400.66%4,239
Sep 10, 202578.4078.4075.6075.9075.90-2.06%2,415
Sep 9, 202576.2078.3076.2077.5077.502.79%2,888
Sep 8, 202575.7076.1074.9075.4075.400.40%883
Sep 5, 202576.4076.4074.2075.1075.100.13%2,664
Sep 4, 202574.4075.1074.4075.0075.000.81%1,322
Sep 3, 202575.2075.2074.1074.4074.40-0.80%2,358
Sep 2, 202576.2076.2074.8075.0075.00-1.19%3,204
Sep 1, 202576.0076.4075.5075.9075.90-0.52%2,922
Aug 29, 202576.0076.5075.4076.3076.300.93%2,160
Aug 28, 202576.7076.7075.4075.6075.60-0.66%1,988
Aug 27, 202577.5077.6076.0076.1076.10-1.04%3,089
Aug 26, 202577.0077.3076.6076.9076.90-0.39%1,765
Aug 25, 202577.1077.7076.8077.2077.20-0.13%2,148
Aug 22, 202578.8078.9077.1077.3077.30-2.28%2,333
Aug 21, 202579.5079.7078.9079.1079.100.38%2,552
Aug 20, 202577.4079.1077.4078.8078.802.47%2,508