Coca-Cola Europacific Partners PLC (BME:CCEP)
Spain · Delayed Price · Currency is EUR 100.40
+1.00 (1.01%)
At close: Oct 27, 2026
BME:CCEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 100.80 | 101.20 | 99.70 | 100.40 | 100.40 | 1.01% | 1,929 |
| Oct 26, 2026 | 102.00 | 102.00 | 99.10 | 99.40 | 99.40 | -1.19% | 861 |
| Oct 23, 2026 | 102.00 | 102.00 | 99.40 | 100.60 | 100.60 | - | 1,008 |
| Oct 22, 2026 | 98.60 | 101.00 | 98.60 | 100.60 | 100.60 | 0.40% | 879 |
| Oct 21, 2026 | 101.80 | 101.80 | 98.70 | 100.20 | 100.20 | - | 222 |
| Oct 20, 2026 | 100.20 | 100.80 | 99.80 | 100.20 | 100.20 | 0.20% | 527 |
| Oct 19, 2026 | 99.80 | 100.80 | 99.40 | 100.00 | 100.00 | 0.91% | 2,494 |
| Oct 16, 2026 | 96.20 | 99.70 | 95.00 | 99.10 | 99.10 | 0.81% | 2,216 |
| Oct 15, 2026 | 96.50 | 98.80 | 96.50 | 98.30 | 98.30 | 3.36% | 3,789 |
| Oct 14, 2026 | 94.60 | 95.50 | 94.50 | 95.10 | 95.10 | 0.32% | 1,700 |
| Oct 13, 2026 | 94.50 | 95.40 | 94.10 | 94.80 | 94.80 | 1.50% | 694 |
| Oct 12, 2026 | 93.70 | 93.90 | 93.00 | 93.40 | 93.40 | 0.76% | 560 |
| Oct 9, 2026 | 92.30 | 93.20 | 92.10 | 92.70 | 92.70 | 1.87% | 986 |
| Oct 8, 2026 | 90.30 | 91.80 | 90.20 | 91.00 | 91.00 | 1.34% | 1,857 |
| Oct 7, 2026 | 90.90 | 91.60 | 90.60 | 89.80 | 89.80 | - | 142 |
| Oct 6, 2026 | 90.90 | 91.50 | 90.20 | 89.80 | 89.80 | - | 164 |
| Oct 5, 2026 | 90.50 | 90.80 | 89.50 | 89.80 | 89.80 | - | 191 |
| Oct 2, 2026 | 90.00 | 91.80 | 89.60 | 89.80 | 89.80 | - | 265 |
| Oct 1, 2026 | 89.60 | 90.00 | 88.80 | 89.80 | 89.80 | - | 330 |
| Sep 30, 2026 | 91.80 | 91.80 | 90.00 | 89.80 | 89.80 | - | 346 |
| Sep 29, 2026 | 89.90 | 90.50 | 89.50 | 89.80 | 89.80 | - | 246 |
| Sep 28, 2026 | 88.90 | 90.10 | 88.80 | 89.80 | 89.80 | 1.70% | 1,228 |
| Sep 25, 2026 | 88.30 | 88.60 | 87.80 | 88.30 | 88.30 | -0.45% | 620 |
| Sep 24, 2026 | 89.80 | 89.80 | 88.00 | 88.70 | 88.70 | -0.56% | 545 |
| Sep 23, 2026 | 89.10 | 89.50 | 88.30 | 89.20 | 89.20 | - | 242 |
| Sep 22, 2026 | 89.80 | 89.80 | 88.00 | 89.20 | 89.20 | 1.94% | 1,250 |
| Sep 21, 2026 | 87.30 | 87.80 | 86.80 | 87.50 | 87.50 | 0.46% | 1,878 |
| Sep 18, 2026 | 88.10 | 88.10 | 86.70 | 87.10 | 87.10 | -1.91% | 1,519 |
| Sep 17, 2026 | 88.10 | 90.50 | 88.10 | 88.80 | 88.80 | -0.45% | 1,357 |
| Sep 16, 2026 | 88.90 | 89.70 | 88.90 | 89.20 | 89.20 | -1.22% | 774 |
| Sep 15, 2026 | 90.50 | 90.90 | 89.50 | 90.30 | 90.30 | -0.55% | 959 |
| Sep 14, 2026 | 87.30 | 91.10 | 87.30 | 90.80 | 90.80 | 1.91% | 1,879 |
| Sep 11, 2026 | 92.40 | 92.40 | 88.40 | 89.10 | 89.10 | - | 398 |
| Sep 10, 2026 | 92.00 | 92.00 | 88.70 | 89.10 | 89.10 | -1.00% | 974 |
| Sep 9, 2026 | 95.00 | 95.00 | 89.60 | 90.00 | 90.00 | -1.53% | 885 |
| Sep 8, 2026 | 91.20 | 92.40 | 90.90 | 91.40 | 91.40 | - | 337 |
| Sep 7, 2026 | 91.00 | 91.50 | 90.80 | 91.40 | 91.40 | -1.83% | 1,392 |
| Sep 4, 2026 | 92.40 | 93.10 | 91.30 | 93.10 | 93.10 | - | 331 |
| Sep 3, 2026 | 92.70 | 93.90 | 92.50 | 93.10 | 93.10 | - | 106 |
| Sep 2, 2026 | 92.20 | 93.30 | 92.20 | 93.10 | 93.10 | - | 337 |
| Sep 1, 2026 | 97.30 | 97.30 | 92.60 | 93.10 | 93.10 | -0.53% | 692 |
| Aug 31, 2026 | 93.90 | 94.00 | 92.90 | 93.60 | 93.60 | 0.54% | 2,115 |
| Aug 28, 2026 | 94.00 | 94.00 | 92.70 | 93.10 | 93.10 | 0.32% | 1,250 |
| Aug 27, 2026 | 96.60 | 96.60 | 91.90 | 92.80 | 92.80 | -1.80% | 1,538 |
| Aug 26, 2026 | 95.00 | 95.00 | 94.20 | 94.50 | 94.50 | - | 196 |
| Aug 25, 2026 | 94.90 | 94.90 | 93.80 | 94.50 | 94.50 | 1.29% | 1,232 |
| Aug 24, 2026 | 92.00 | 94.60 | 92.00 | 93.30 | 93.30 | 1.63% | 559 |
| Aug 21, 2026 | 91.80 | 92.70 | 91.20 | 91.80 | 91.80 | 0.11% | 679 |
| Aug 20, 2026 | 93.80 | 93.80 | 91.20 | 91.70 | 91.70 | -0.86% | 1,028 |
| Aug 19, 2026 | 90.90 | 93.00 | 90.90 | 92.50 | 92.50 | -0.11% | 757 |