CIE Automotive, S.A. (BME:CIE)
Spain flag Spain · Delayed Price · Currency is EUR
26.80
0.00 (0.00%)
Sep 3, 2025, 5:35 PM CET

CIE Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202527.2027.2026.8026.8026.80-31,766
Sep 2, 202527.2027.2026.8026.8026.80-0.92%29,040
Sep 1, 202526.8027.0526.8027.0527.050.37%17,484
Aug 29, 202527.0027.2026.9026.9526.95-0.37%59,308
Aug 28, 202526.7527.0526.7527.0527.051.50%28,387
Aug 27, 202527.0027.0526.6526.6526.65-1.30%45,574
Aug 26, 202527.3027.3026.8527.0027.00-0.74%45,190
Aug 25, 202527.1027.2526.9027.2027.200.37%25,629
Aug 22, 202526.8527.2026.8527.1027.101.12%37,249
Aug 21, 202526.8527.0026.7526.8026.80-0.19%33,285
Aug 20, 202526.5526.9526.4026.8526.850.75%59,635
Aug 19, 202526.2526.6526.2026.6526.651.33%38,294
Aug 18, 202526.5026.5026.2026.3026.30-0.38%40,982
Aug 15, 202526.4526.8026.4026.4026.40-36,184
Aug 14, 202526.3526.4526.2026.4026.400.38%53,412
Aug 13, 202526.2526.4026.1526.3026.300.77%61,345
Aug 12, 202525.9526.1025.8526.1026.100.97%45,043
Aug 11, 202526.0026.3025.7525.8525.85-0.39%56,763
Aug 8, 202525.7026.0025.7025.9525.950.78%30,960
Aug 7, 202526.1526.1525.6525.7525.75-0.77%51,115
Aug 6, 202526.2026.2025.8025.9525.95-0.38%32,331
Aug 5, 202526.0526.2026.0026.0526.050.19%66,908
Aug 4, 202526.0526.3525.8526.0026.00-0.19%34,969
Aug 1, 202526.2526.6526.0026.0526.05-1.14%74,388
Jul 31, 202526.0026.8025.6026.3526.35-1.13%93,398
Jul 30, 202526.7026.9026.5526.6526.65-0.74%50,380
Jul 29, 202526.5027.0026.4026.8526.851.51%60,736
Jul 28, 202526.6026.9026.3026.4526.450.38%70,824
Jul 25, 202526.4026.6525.9526.3526.35-1.31%78,253
Jul 24, 202526.5026.8026.0026.7026.703.89%162,238
Jul 23, 202524.6025.7524.6025.7025.705.11%142,646
Jul 22, 202524.6524.8024.4524.4524.45-0.61%64,822
Jul 21, 202524.4024.7024.3024.6024.601.23%42,125
Jul 18, 202524.0024.4024.0024.3024.300.83%50,173
Jul 17, 202524.0024.3024.0024.1024.101.05%45,555
Jul 16, 202524.0024.1523.8523.8523.85-1.24%33,806
Jul 15, 202523.9524.3523.9524.1524.150.42%42,533
Jul 14, 202524.3524.3524.0024.0524.05-1.84%48,839
Jul 11, 202524.8524.8524.4024.5024.50-2.78%51,806
Jul 10, 202524.8525.2024.8025.2024.831.61%113,816
Jul 9, 202525.4525.6524.8024.8024.43-2.36%119,813
Jul 8, 202525.0025.4024.6525.4025.022.21%91,046
Jul 7, 202524.8024.9024.4524.8524.480.20%42,341
Jul 4, 202525.1025.4024.8024.8024.43-0.40%75,397
Jul 3, 202524.6525.0024.5524.9024.531.22%96,145
Jul 2, 202524.4524.6024.3524.6024.240.61%58,738
Jul 1, 202524.5024.5024.0524.4524.090.20%43,199
Jun 30, 202524.7524.7524.3024.4024.04-0.61%41,089
Jun 27, 202524.1024.6024.1024.5524.192.08%80,601
Jun 26, 202524.1024.1524.0024.0523.69-51,740