Skip to main content
logo
Club De Futbol Intercity Sad (BME:CITY)
Spain flag Spain · Delayed Price · Currency is EUR
0.0510
-0.0030 (-5.56%)
Feb 6, 2026, 4:19 PM CET

BME:CITY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.050.050.050.05--3.70%2,904,952
Feb 5, 20260.060.060.050.050.05-6.25%2,579,866
Feb 4, 20260.060.060.050.060.06-8.57%8,558,323
Feb 3, 20260.060.070.060.060.06-1.87%342,596
Feb 2, 20260.070.070.060.060.06-2.73%1,121,164
Jan 30, 20260.070.070.070.070.07-5.44%1,281,310
Jan 29, 20260.070.070.070.070.074.18%1,187,945
Jan 28, 20260.070.070.070.070.07-1.47%518,473
Jan 27, 20260.060.070.060.070.073.98%1,284,238
Jan 26, 20260.070.070.060.070.07-3.54%573,911
Jan 23, 20260.070.070.070.070.073.67%564,042
Jan 22, 20260.070.070.070.070.07-0.91%216,875
Jan 21, 20260.070.070.070.070.07-2.08%139,177
Jan 20, 20260.070.070.070.070.07-1.46%244,857
Jan 19, 20260.070.070.070.070.072.09%275,255
Jan 16, 20260.070.070.060.070.07-1,557,681
Jan 15, 20260.070.070.070.070.07-2.90%344,853
Jan 14, 20260.070.070.070.070.071.47%368,804
Jan 13, 20260.070.070.070.070.07-2.58%241,106
Jan 12, 20260.070.070.070.070.075.76%1,543,299
Jan 9, 20260.070.070.060.070.07-1.49%366,845
Jan 8, 20260.070.070.060.070.072.45%1,114,172
Jan 7, 20260.070.070.060.070.07-6.57%1,712,510
Jan 6, 20260.070.070.070.070.070.57%173,847
Jan 5, 20260.070.080.070.070.07-3.87%1,048,041
Jan 2, 20260.070.070.070.070.074.62%1,285,801
Dec 31, 20250.070.070.070.070.07-0.57%1,363,302
Dec 30, 20250.070.070.070.070.07-3.60%1,231,320
Dec 29, 20250.080.080.070.070.07-9.52%1,658,246
Dec 24, 20250.080.080.080.080.083.37%170,139
Dec 23, 20250.080.080.080.080.08-1.78%373,357
Dec 22, 20250.080.080.080.080.08-0.51%653,199
Dec 19, 20250.080.080.080.080.08-2.47%1,079,790
Dec 18, 20250.080.080.080.080.08-0.74%303,988
Dec 17, 20250.080.090.080.080.082.00%1,091,879
Dec 16, 20250.080.080.080.080.08-2.44%908,261
Dec 15, 20250.080.090.080.080.082.50%740,372
Dec 12, 20250.080.080.080.080.08-637,994
Dec 11, 20250.080.090.080.080.08-6.76%2,597,043
Dec 10, 20250.080.090.080.090.092.14%1,896,564
Dec 9, 20250.080.090.080.080.083.19%1,983,433
Dec 8, 20250.090.090.080.080.08-7.71%2,369,486
Dec 5, 20250.100.110.090.090.09-12.67%4,774,861
Dec 4, 20250.120.120.100.100.10-10.62%4,529,518
Dec 3, 20250.110.130.110.110.117.62%8,590,357
Dec 2, 20250.100.120.090.110.115.00%7,998,764
Dec 1, 20250.110.120.100.100.1021.65%8,094,450
Nov 28, 20250.090.090.080.080.081.23%4,404,906
Nov 27, 20250.080.090.080.080.082.78%1,879,417
Nov 26, 20250.080.080.080.080.08-7.06%1,898,257