BME:CITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.03	0.04	0.03	0.03	0.03	-1.44%	1,020,657
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	1,794,647
Jun 1, 2026	0.04	0.04	0.03	0.03	0.03	-0.85%	3,181,811
May 29, 2026	0.04	0.04	0.03	0.04	0.04	2.03%	5,036,398
May 28, 2026	0.04	0.04	0.03	0.03	0.03	-6.01%	6,017,073
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-8.50%	6,801,833
May 26, 2026	0.03	0.04	0.03	0.04	0.04	19.76%	8,318,890
May 25, 2026	0.03	0.03	0.03	0.03	0.03	1.21%	2,860,334
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	4,283,437
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	3,640,395
May 20, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	5,762,910
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.26%	3,246,243
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.08%	3,675,301
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.54%	2,192,987
May 14, 2026	0.05	0.05	0.04	0.04	0.04	-5.68%	10,610,750
May 13, 2026	0.04	0.04	0.04	0.04	0.04	22.22%	5,737,067
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.26%	3,016,925
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.29%	3,429,607
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-8.94%	9,177,746
May 7, 2026	0.05	0.05	0.04	0.04	0.04	-3.96%	2,202,979
May 6, 2026	0.05	0.05	0.04	0.05	0.05	3.18%	2,274,430
May 5, 2026	0.04	0.05	0.04	0.04	0.04	-0.23%	3,638,984
May 4, 2026	0.04	0.05	0.04	0.04	0.04	2.08%	3,879,770
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-8.28%	9,512,592
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-9.07%	6,873,031
Apr 28, 2026	0.05	0.06	0.05	0.05	0.05	5.71%	7,327,852
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	8.65%	4,655,233
Apr 24, 2026	0.04	0.05	0.04	0.05	0.05	7.13%	6,293,479
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	-2.09%	4,174,533
Apr 22, 2026	0.04	0.05	0.04	0.04	0.04	-4.44%	5,333,838
Apr 21, 2026	0.05	0.05	0.04	0.05	0.05	-9.64%	9,160,069
Apr 20, 2026	0.05	0.06	0.05	0.05	0.05	-9.62%	9,054,278
Apr 17, 2026	0.06	0.06	0.06	0.06	0.06	-7.86%	3,137,623
Apr 16, 2026	0.06	0.07	0.06	0.06	0.06	-9.53%	4,298,327
Apr 15, 2026	0.07	0.07	0.06	0.07	0.07	-2.94%	4,189,933
Apr 14, 2026	0.07	0.07	0.06	0.07	0.07	-1.59%	10,147,100
Apr 13, 2026	0.07	0.08	0.07	0.07	0.07	33.08%	23,252,370
Apr 10, 2026	0.05	0.06	0.05	0.05	0.05	11.59%	9,251,199
Apr 9, 2026	0.04	0.05	0.04	0.05	0.05	17.38%	5,706,814
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	2.85%	4,377,237
Apr 7, 2026	0.03	0.04	0.03	0.04	0.04	9.04%	3,528,658
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	1,259,976
Apr 1, 2026	0.04	0.04	0.03	0.04	0.04	2.89%	2,767,683
Mar 31, 2026	0.04	0.04	0.03	0.03	0.03	2.98%	4,525,224
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-0.59%	1,624,153
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-6.11%	3,692,764
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	1.69%	7,031,635
Mar 25, 2026	0.04	0.04	0.03	0.04	0.04	2.31%	5,821,382
Mar 24, 2026	0.04	0.04	0.03	0.03	0.03	-1.14%	1,234,252
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.89%	1,394,618