BME:CITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.05	0.06	0.05	0.05	-	3.88%	6,005,964
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	8.65%	4,655,233
Apr 24, 2026	0.04	0.05	0.04	0.05	0.05	7.13%	6,293,479
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	-2.09%	4,174,533
Apr 22, 2026	0.04	0.05	0.04	0.04	0.04	-4.44%	5,333,838
Apr 21, 2026	0.05	0.05	0.04	0.05	0.05	-9.64%	9,160,069
Apr 20, 2026	0.05	0.06	0.05	0.05	0.05	-9.62%	9,054,278
Apr 17, 2026	0.06	0.06	0.06	0.06	0.06	-7.86%	3,137,623
Apr 16, 2026	0.06	0.07	0.06	0.06	0.06	-9.53%	4,298,327
Apr 15, 2026	0.07	0.07	0.06	0.07	0.07	-2.94%	4,189,933
Apr 14, 2026	0.07	0.07	0.06	0.07	0.07	-1.59%	10,147,100
Apr 13, 2026	0.07	0.08	0.07	0.07	0.07	33.08%	23,252,370
Apr 10, 2026	0.05	0.06	0.05	0.05	0.05	11.59%	9,251,199
Apr 9, 2026	0.04	0.05	0.04	0.05	0.05	17.38%	5,706,814
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	2.85%	4,377,237
Apr 7, 2026	0.03	0.04	0.03	0.04	0.04	9.04%	3,528,658
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	1,259,976
Apr 1, 2026	0.04	0.04	0.03	0.04	0.04	2.89%	2,767,683
Mar 31, 2026	0.04	0.04	0.03	0.03	0.03	2.98%	4,525,224
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-0.59%	1,624,153
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-6.11%	3,692,764
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	1.69%	7,031,635
Mar 25, 2026	0.04	0.04	0.03	0.04	0.04	2.31%	5,821,382
Mar 24, 2026	0.04	0.04	0.03	0.03	0.03	-1.14%	1,234,252
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.89%	1,394,618
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	2.79%	10,254,528
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-	1,686,799
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.79%	2,109,714
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-6.00%	7,079,747
Mar 16, 2026	0.04	0.05	0.04	0.04	0.04	-8.26%	4,318,538
Mar 13, 2026	0.05	0.05	0.04	0.04	0.04	-6.84%	5,983,771
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	-6.40%	1,571,057
Mar 11, 2026	0.05	0.06	0.05	0.05	0.05	-3.85%	7,573,303
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	10.17%	5,007,559
Mar 9, 2026	0.05	0.05	0.05	0.05	0.05	-9.23%	2,567,063
Mar 6, 2026	0.05	0.05	0.05	0.05	0.05	-5.80%	2,973,857
Mar 5, 2026	0.06	0.06	0.06	0.06	0.06	-6.44%	4,472,116
Mar 4, 2026	0.07	0.07	0.06	0.06	0.06	-15.71%	12,939,660
Mar 3, 2026	0.07	0.08	0.06	0.07	0.07	6.06%	13,683,950
Mar 2, 2026	0.05	0.07	0.04	0.07	0.07	32.00%	11,318,540
Feb 27, 2026	0.06	0.07	0.05	0.05	0.05	-23.31%	5,966,871
Feb 26, 2026	0.07	0.07	0.06	0.07	0.07	-0.31%	4,617,821
Feb 25, 2026	0.07	0.08	0.06	0.07	0.07	7.21%	7,541,861
Feb 24, 2026	0.07	0.07	0.06	0.06	0.06	-9.23%	4,761,517
Feb 23, 2026	0.05	0.08	0.05	0.07	0.07	30.23%	15,880,450
Feb 20, 2026	0.07	0.08	0.05	0.05	0.05	-11.34%	20,902,720
Feb 19, 2026	0.03	0.06	0.03	0.06	0.06	95.30%	21,742,830
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-9.15%	4,707,145
Feb 17, 2026	0.03	0.04	0.03	0.03	0.03	-8.89%	4,031,020
Feb 16, 2026	0.04	0.04	0.03	0.04	0.04	-3.23%	1,562,191