Skip to main content
logo
Cellnex Telecom, S.A. (BME:CLNX)
Spain flag Spain · Delayed Price · Currency is EUR
25.60
+0.43 (1.71%)
Jan 22, 2026, 5:35 PM CET

Cellnex Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202625.5625.7024.7725.60-1.71%1,452,575
Jan 21, 202625.1125.3724.8625.1725.17-0.12%1,012,069
Jan 20, 202625.7525.7624.9025.2025.20-2.89%1,614,995
Jan 19, 202626.0026.3525.9025.9525.95-0.27%996,963
Jan 16, 202626.0726.2325.8626.0226.02-0.57%1,240,583
Jan 15, 202626.1126.2425.8926.1726.170.27%959,360
Jan 14, 202626.3526.4826.0626.1026.10-0.76%1,757,316
Jan 13, 202626.5326.6426.1426.3026.30-3.13%1,173,033
Jan 12, 202627.0927.4626.8727.1526.780.93%1,367,983
Jan 9, 202626.8427.0226.5626.9026.53-2.18%1,768,341
Jan 8, 202627.7627.8527.0127.5027.12-0.65%1,963,450
Jan 7, 202627.7828.1127.5427.6827.300.11%1,674,083
Jan 6, 202627.5027.8627.3727.6527.270.91%1,815,219
Jan 5, 202627.5027.7027.0327.4027.03-0.07%1,718,869
Jan 2, 202627.6327.6427.1927.4227.05-0.04%926,660
Dec 31, 202527.5027.6027.3527.4327.06-0.54%682,721
Dec 30, 202527.3227.6527.2627.5827.200.84%831,759
Dec 29, 202526.8427.5226.7127.3526.981.86%1,126,976
Dec 24, 202526.7226.8526.7026.8526.480.45%269,527
Dec 23, 202526.6026.8126.6026.7326.360.68%635,495
Dec 22, 202526.6026.8026.1326.5526.19-1.30%1,043,084
Dec 19, 202526.4527.0026.4426.9026.530.98%5,517,071
Dec 18, 202526.1926.6526.1926.6426.282.03%2,190,600
Dec 17, 202525.6826.1425.5726.1125.751.79%1,148,692
Dec 16, 202525.8025.8325.4625.6525.300.35%848,057
Dec 15, 202525.5425.6025.3025.5625.210.12%1,100,398
Dec 12, 202525.3125.5825.2125.5325.180.71%559,131
Dec 11, 202526.0326.0625.1625.3525.00-0.86%967,304
Dec 10, 202525.4325.7525.1625.5725.220.08%1,068,394
Dec 9, 202525.4225.6225.2225.5525.201.31%1,599,907
Dec 8, 202525.4425.5525.0825.2224.88-1.10%1,207,201
Dec 5, 202525.3825.5625.1625.5025.150.67%1,001,036
Dec 4, 202525.0325.4124.9625.3324.981.24%1,644,713
Dec 3, 202525.0025.5425.0025.0224.680.24%1,568,022
Dec 2, 202525.5925.6024.8724.9624.62-2.54%1,344,482
Dec 1, 202525.7225.7725.4625.6125.26-0.97%796,806
Nov 28, 202525.8725.9625.7725.8625.51-0.35%700,876
Nov 27, 202525.7326.1325.6925.9525.600.39%824,715
Nov 26, 202525.7925.8925.3725.8525.500.54%1,896,703
Nov 25, 202525.6525.7125.3725.7125.360.23%1,298,898
Nov 24, 202525.7525.8825.4625.6525.300.08%2,098,482
Nov 21, 202525.0025.7624.7925.6325.282.81%1,481,903
Nov 20, 202525.2025.6224.9324.9324.59-0.52%2,228,287
Nov 19, 202525.3925.5725.0625.0624.72-0.87%1,925,499
Nov 18, 202525.6325.7925.2625.2824.93-2.24%1,986,831
Nov 17, 202526.1326.2725.8525.8625.51-0.84%1,237,338
Nov 14, 202526.2126.2225.7126.0825.72-1.17%1,373,664
Nov 13, 202526.4826.5426.2326.3926.03-2,146,693
Nov 12, 202526.3526.9426.3226.3926.030.65%1,423,624
Nov 11, 202526.0126.4625.9126.2225.860.08%2,175,964