Skip to main content
logo
Cellnex Telecom, S.A. (BME:CLNX)
Spain flag Spain · Delayed Price · Currency is EUR
26.36
+0.41 (1.58%)
Oct 23, 2026, 11:45 AM CEST

Cellnex Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202626.6026.7826.2726.3626.361.58%591,408
Oct 22, 202625.7425.9625.3325.9525.951.61%1,477,457
Oct 21, 202625.5525.7825.2425.5425.54-0.85%1,131,599
Oct 20, 202625.4725.9325.4425.7625.760.16%2,232,871
Oct 19, 202625.4025.9325.4025.7225.720.39%1,221,308
Oct 16, 202625.2425.6925.2225.6225.621.10%1,902,699
Oct 15, 202624.7525.5624.7525.3425.343.56%1,410,885
Oct 14, 202624.5925.1924.3924.4724.47-0.16%1,062,873
Oct 13, 202624.7225.0424.3824.5124.51-0.37%1,006,628
Oct 12, 202624.1124.7624.1124.6024.602.89%1,745,749
Oct 9, 202622.8523.9422.8423.9123.915.89%1,777,726
Oct 8, 202622.7322.9122.5522.5822.58-1.18%910,709
Oct 7, 202622.9323.2722.8522.8522.85-0.13%1,057,060
Oct 6, 202622.7623.1222.7222.8822.881.10%977,043
Oct 5, 202622.6922.9222.5222.6322.63-1,008,638
Oct 2, 202622.0823.0022.0422.6322.632.07%1,338,260
Oct 1, 202622.3022.4221.8422.1722.17-1.64%1,319,481
Sep 30, 202622.4823.1022.3222.5422.54-0.44%1,521,138
Sep 29, 202623.2523.2922.6422.6422.64-3.04%1,529,098
Sep 28, 202624.1324.2823.3523.3523.35-2.67%1,301,571
Sep 25, 202624.2524.7223.9923.9923.99-1.11%1,329,237
Sep 24, 202625.0925.0924.1424.2624.26-2.96%1,401,530
Sep 23, 202625.4525.4724.9325.0025.00-1.30%1,005,650
Sep 22, 202625.5625.6625.1925.3325.33-0.98%1,409,391
Sep 21, 202625.0025.8124.8325.5825.582.32%1,543,536
Sep 18, 202625.0425.3224.8025.0025.00-0.28%5,235,554
Sep 17, 202625.3725.5025.0425.0725.07-1.45%1,997,379
Sep 16, 202625.2925.6725.2325.4425.440.16%3,601,432
Sep 15, 202625.3025.5325.1625.4025.40-0.12%850,966
Sep 14, 202625.6725.8725.2825.4325.43-0.93%755,306
Sep 11, 202625.1825.7725.1325.6725.671.74%907,896
Sep 10, 202624.9725.5724.9725.2325.231.41%973,686
Sep 9, 202625.2525.5824.8524.8824.88-2.05%948,263
Sep 8, 202625.3125.5725.2925.4025.400.08%831,355
Sep 7, 202625.5225.8625.3125.3825.38-1.09%547,475
Sep 4, 202625.5026.0425.4025.6625.66-1.27%1,236,953
Sep 3, 202625.5526.0125.5225.9925.991.92%1,410,793
Sep 2, 202625.5525.6825.1625.5025.50-0.35%1,312,710
Sep 1, 202626.3726.4525.4525.5925.59-3.36%1,722,695
Aug 31, 202626.2126.6426.2126.4826.480.91%1,639,409
Aug 28, 202626.4126.6026.1126.2426.24-0.61%769,609
Aug 27, 202626.5826.7426.2026.4026.40-1.31%1,069,848
Aug 26, 202627.2827.3026.6826.7526.75-1.51%1,181,262
Aug 25, 202626.8027.2926.5427.1627.161.76%1,106,934
Aug 24, 202626.3026.6926.2926.6926.692.10%1,274,151
Aug 21, 202626.3026.5526.1226.1426.14-0.31%1,195,910
Aug 20, 202626.4726.5626.1726.2226.22-0.94%861,306
Aug 19, 202626.0926.6025.7326.4726.47-0.30%1,353,803
Aug 18, 202627.0127.1826.5526.5526.55-1.67%1,437,881
Aug 17, 202627.5827.7227.0027.0027.00-2.32%862,036