CLERHP Estructuras, S.A. (BME:CLR)
Spain flag Spain · Delayed Price · Currency is EUR
4.180
+0.080 (1.95%)
Oct 28, 2025, 2:40 PM CET

CLERHP Estructuras Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254.154.184.114.184.181.95%6,615
Oct 27, 20254.154.204.104.104.10-1.20%9,323
Oct 24, 20254.134.154.104.154.150.48%7,048
Oct 23, 20254.184.184.124.134.13-1.67%12,743
Oct 22, 20254.204.274.184.204.20-1.18%1,324
Oct 21, 20254.214.254.124.254.251.67%11,553
Oct 20, 20254.214.244.144.184.18-0.71%6,628
Oct 17, 20254.324.324.184.214.21-0.94%3,419
Oct 16, 20254.224.354.164.254.25-1.16%20,374
Oct 15, 20254.264.304.174.304.301.90%7,732
Oct 14, 20254.164.284.164.224.221.44%2,792
Oct 13, 20254.284.284.164.164.16-0.95%8,675
Oct 10, 20254.204.264.194.204.20-1.18%20,232
Oct 9, 20254.244.274.194.254.251.19%24,228
Oct 8, 20254.164.244.154.204.200.96%44,463
Oct 7, 20254.224.224.154.164.16-2.35%39,731
Oct 6, 20254.334.374.264.264.26-0.93%8,424
Oct 3, 20254.204.374.204.304.301.42%5,185
Oct 2, 20254.164.374.164.244.240.95%10,247
Oct 1, 20254.124.374.124.204.201.20%26,244
Sep 30, 20254.154.234.134.154.15-5,574
Sep 29, 20254.304.304.154.154.15-2.58%13,265
Sep 26, 20254.204.264.184.264.260.95%6,307
Sep 25, 20254.294.294.204.224.22-1.17%2,730
Sep 24, 20254.144.274.144.274.272.40%9,540
Sep 23, 20254.204.234.174.174.17-0.71%9,423
Sep 22, 20254.254.274.054.204.20-1.41%14,403
Sep 19, 20254.264.304.234.264.260.95%6,237
Sep 18, 20254.374.404.214.224.22-3.65%19,105
Sep 17, 20254.394.394.264.384.380.23%5,614
Sep 16, 20254.354.384.284.374.370.46%1,315
Sep 15, 20254.384.384.284.354.35-0.23%7,643
Sep 12, 20254.344.404.224.364.361.40%4,681
Sep 11, 20254.244.304.214.304.301.42%7,254
Sep 10, 20254.424.424.204.244.24-4.07%24,122
Sep 9, 20254.374.444.344.424.420.45%5,951
Sep 8, 20254.534.544.404.404.40-1.79%11,920
Sep 5, 20254.484.484.414.484.48-6,512
Sep 4, 20254.474.484.374.484.480.67%3,251
Sep 3, 20254.554.554.324.454.450.23%38,203
Sep 2, 20254.554.554.404.444.44-1.11%13,083
Sep 1, 20254.404.524.384.494.491.81%18,550
Aug 29, 20254.514.544.414.414.41-2.00%22,966
Aug 28, 20254.444.684.444.504.500.45%12,478
Aug 27, 20254.604.604.464.484.48-3.03%47,381
Aug 26, 20254.514.654.514.624.622.44%98,029
Aug 25, 20254.504.514.464.514.512.50%26,955
Aug 22, 20254.434.484.374.404.40-1.12%23,805
Aug 21, 20254.494.494.384.454.45-0.89%11,398
Aug 20, 20254.464.514.404.494.490.67%24,815