CLERHP Estructuras, S.A. (BME:CLR)
Spain flag Spain · Delayed Price · Currency is EUR
4.240
-0.110 (-2.53%)
Aug 7, 2025, 9:24 AM CET

Silk Road Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20254.474.474.354.354.35-1.14%35,325
Aug 5, 20254.264.404.254.404.404.76%15,000
Aug 4, 20254.184.254.094.204.20-0.71%44,660
Aug 1, 20254.514.514.214.234.23-6.21%40,368
Jul 31, 20254.604.634.334.514.51-3.84%46,217
Jul 30, 20254.694.704.604.694.69-34,833
Jul 29, 20254.604.704.564.694.692.40%79,044
Jul 28, 20254.604.664.534.584.581.33%32,256
Jul 25, 20254.504.524.384.524.520.22%24,859
Jul 24, 20254.674.674.414.514.51-3.63%56,740
Jul 23, 20254.594.704.564.684.682.63%137,362
Jul 22, 20254.584.624.404.564.560.44%39,849
Jul 21, 20254.204.884.194.544.548.61%146,831
Jul 18, 20253.804.183.804.184.1810.00%101,289
Jul 17, 20253.783.853.693.803.800.53%14,928
Jul 16, 20253.593.783.593.783.783.56%30,332
Jul 15, 20253.663.663.603.653.650.27%2,140
Jul 14, 20253.703.703.553.643.64-0.55%11,261
Jul 11, 20253.603.663.553.663.661.95%5,710
Jul 10, 20253.573.603.503.593.591.41%33,663
Jul 9, 20253.613.703.513.543.54-3.01%16,016
Jul 8, 20253.723.803.633.653.65-2.14%94,314
Jul 7, 20253.753.783.663.733.732.47%23,353
Jul 4, 20253.523.643.503.643.643.41%13,436
Jul 3, 20253.493.533.443.523.520.57%4,859
Jul 2, 20253.443.503.403.503.50-0.28%6,242
Jul 1, 20253.523.523.503.513.510.29%3,248
Jun 30, 20253.523.603.503.503.500.29%20,621
Jun 27, 20253.493.523.393.493.49-12,898
Jun 26, 20253.553.553.483.493.49-0.29%8,699
Jun 25, 20253.503.583.453.503.500.29%35,253
Jun 24, 20253.493.523.493.493.490.87%3,632
Jun 23, 20253.363.493.343.463.462.37%17,475
Jun 20, 20253.363.403.343.383.38-1.17%165,981
Jun 19, 20253.403.453.353.423.42-1.72%209,678
Jun 18, 20253.483.493.483.483.481.46%525
Jun 17, 20253.453.483.343.433.43-0.58%55,228
Jun 16, 20253.433.463.403.453.450.58%13,055
Jun 13, 20253.493.503.433.433.43-1.72%6,649
Jun 12, 20253.503.503.443.493.491.16%720
Jun 11, 20253.503.543.443.453.45-1.43%13,747
Jun 10, 20253.543.553.443.503.50-0.28%13,563
Jun 9, 20253.573.573.443.513.51-23,730
Jun 6, 20253.423.513.423.513.511.74%3,000
Jun 5, 20253.463.553.393.453.45-1.15%13,186
Jun 4, 20253.543.553.423.493.49-0.85%14,935
Jun 3, 20253.513.543.423.523.52-3.03%23,019
Jun 2, 20253.513.633.513.633.631.97%3,407
May 30, 20253.703.723.563.563.56-3.52%23,434
May 29, 20253.523.823.463.693.695.43%60,526