CLERHP Estructuras Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	7.30	7.54	7.30	7.50	7.50	2.46%	26,248
Apr 24, 2026	7.18	7.56	7.02	7.32	7.32	3.10%	39,161
Apr 23, 2026	7.12	7.18	7.10	7.10	7.10	-1.11%	6,929
Apr 22, 2026	7.06	7.20	6.98	7.18	7.18	1.70%	20,336
Apr 21, 2026	6.94	7.06	6.90	7.06	7.06	1.73%	23,902
Apr 20, 2026	6.96	6.96	6.80	6.94	6.94	0.58%	4,613
Apr 17, 2026	6.80	6.98	6.80	6.90	6.90	1.77%	17,090
Apr 16, 2026	6.78	6.78	6.68	6.78	6.78	-	58,264
Apr 15, 2026	6.66	6.86	6.66	6.78	6.78	1.50%	10,301
Apr 14, 2026	6.60	6.68	6.56	6.68	6.68	2.14%	1,575
Apr 13, 2026	6.70	6.78	6.50	6.54	6.54	-2.39%	14,996
Apr 10, 2026	6.56	6.70	6.54	6.70	6.70	1.52%	7,940
Apr 9, 2026	6.60	6.70	6.52	6.60	6.60	-1.49%	7,920
Apr 8, 2026	6.66	6.70	6.46	6.70	6.70	6.35%	26,981
Apr 7, 2026	6.60	6.60	6.30	6.30	6.30	-2.17%	14,783
Apr 2, 2026	6.42	6.52	6.34	6.44	6.44	0.94%	6,712
Apr 1, 2026	6.16	6.38	6.16	6.38	6.38	4.25%	18,713
Mar 31, 2026	6.12	6.14	6.06	6.12	6.12	0.66%	5,019
Mar 30, 2026	6.14	6.20	6.06	6.08	6.08	-0.33%	11,661
Mar 27, 2026	6.32	6.40	6.10	6.10	6.10	-3.79%	52,636
Mar 26, 2026	6.36	6.50	6.30	6.34	6.34	-1.86%	4,403
Mar 25, 2026	6.34	6.56	6.30	6.46	6.46	1.57%	10,027
Mar 24, 2026	6.46	6.52	6.24	6.36	6.36	-0.63%	22,078
Mar 23, 2026	6.64	6.64	6.34	6.40	6.40	-4.19%	27,399
Mar 20, 2026	6.68	6.68	6.54	6.68	6.68	1.21%	6,165
Mar 19, 2026	6.90	6.90	6.50	6.60	6.60	-3.79%	36,948
Mar 18, 2026	6.84	6.94	6.76	6.86	6.86	0.29%	12,991
Mar 17, 2026	6.68	6.86	6.68	6.84	6.84	1.18%	10,374
Mar 16, 2026	6.76	6.90	6.60	6.76	6.76	-1.17%	12,595
Mar 13, 2026	6.78	6.84	6.58	6.84	6.84	2.09%	10,534
Mar 12, 2026	6.74	6.80	6.70	6.70	6.70	-2.33%	3,584
Mar 11, 2026	6.98	6.98	6.68	6.86	6.86	-0.87%	10,500
Mar 10, 2026	6.60	7.02	6.60	6.92	6.92	5.81%	22,584
Mar 9, 2026	6.68	6.68	6.48	6.54	6.54	-2.39%	30,106
Mar 6, 2026	6.68	6.70	6.48	6.70	6.70	1.52%	16,470
Mar 5, 2026	6.56	6.80	6.48	6.60	6.60	0.30%	12,986
Mar 4, 2026	6.40	6.60	6.24	6.58	6.58	1.86%	30,624
Mar 3, 2026	6.86	6.86	6.30	6.46	6.46	-5.83%	46,468
Mar 2, 2026	6.80	6.86	6.74	6.86	6.86	-1.44%	16,150
Feb 27, 2026	6.94	7.00	6.80	6.96	6.96	-	36,675
Feb 26, 2026	6.92	7.02	6.84	6.96	6.96	-0.57%	15,307
Feb 25, 2026	6.98	7.00	6.84	7.00	7.00	1.74%	467,872
Feb 24, 2026	6.84	6.98	6.72	6.88	6.88	-	30,956
Feb 23, 2026	7.18	7.18	6.86	6.88	6.88	-2.82%	34,641
Feb 20, 2026	6.98	7.14	6.80	7.08	7.08	2.61%	35,642
Feb 19, 2026	7.02	7.02	6.90	6.90	6.90	-2.54%	58,345
Feb 18, 2026	7.26	7.26	7.02	7.08	7.08	-1.12%	21,502
Feb 17, 2026	6.96	7.18	6.80	7.16	7.16	3.77%	87,435
Feb 16, 2026	6.76	6.96	6.60	6.90	6.90	2.68%	23,572
Feb 13, 2026	6.60	6.84	6.58	6.72	6.72	-0.30%	8,520