CLERHP Estructuras Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.60	17.75	15.60	16.90	16.90	16.55%	101,936
Jul 16, 2026	14.65	14.65	14.45	14.50	14.50	-	2,140
Jul 15, 2026	14.65	14.65	14.35	14.50	14.50	1.40%	5,130
Jul 14, 2026	14.45	14.70	14.30	14.30	14.30	-1.38%	6,888
Jul 13, 2026	14.15	14.50	14.15	14.50	14.50	3.94%	10,683
Jul 10, 2026	14.25	14.30	13.85	13.95	13.95	-1.76%	50,321
Jul 9, 2026	14.50	14.70	14.00	14.20	14.20	-	17,642
Jul 8, 2026	14.70	14.85	13.95	14.20	14.20	-2.07%	17,277
Jul 7, 2026	14.50	14.80	14.25	14.50	14.50	1.75%	8,113
Jul 6, 2026	14.85	15.10	13.70	14.25	14.25	-3.06%	30,736
Jul 3, 2026	14.40	15.90	14.40	14.70	14.70	3.89%	81,496
Jul 2, 2026	13.50	14.40	13.50	14.15	14.15	3.28%	28,167
Jul 1, 2026	13.25	13.80	13.10	13.70	13.70	3.79%	34,876
Jun 30, 2026	12.70	13.25	12.00	13.20	13.20	3.94%	41,356
Jun 29, 2026	11.90	13.00	11.90	12.70	12.70	7.63%	37,436
Jun 26, 2026	11.95	12.00	11.25	11.80	11.80	-0.84%	11,575
Jun 25, 2026	11.60	12.00	11.60	11.90	11.90	1.28%	11,747
Jun 24, 2026	11.65	11.80	11.60	11.75	11.75	1.29%	26,231
Jun 23, 2026	11.95	11.95	11.50	11.60	11.60	-0.43%	17,127
Jun 22, 2026	11.10	12.00	11.00	11.65	11.65	6.39%	53,677
Jun 19, 2026	10.85	10.95	10.80	10.95	10.95	0.92%	16,937
Jun 18, 2026	10.65	10.85	10.60	10.85	10.85	0.46%	10,435
Jun 17, 2026	10.60	10.80	10.55	10.80	10.80	1.89%	7,385
Jun 16, 2026	10.50	10.60	10.40	10.60	10.60	0.95%	10,128
Jun 15, 2026	10.40	10.50	10.35	10.50	10.50	0.48%	8,425
Jun 12, 2026	10.50	10.60	10.30	10.45	10.45	0.48%	14,973
Jun 11, 2026	10.45	10.50	10.35	10.40	10.40	-	7,841
Jun 10, 2026	10.30	10.55	10.30	10.40	10.40	-0.95%	4,399
Jun 9, 2026	10.90	10.90	10.40	10.50	10.50	-1.87%	5,619
Jun 8, 2026	10.80	10.90	10.30	10.70	10.70	0.94%	11,975
Jun 5, 2026	10.70	10.75	10.55	10.60	10.60	0.47%	14,411
Jun 4, 2026	10.55	10.80	10.55	10.55	10.55	-2.31%	3,201
Jun 3, 2026	10.75	10.90	10.50	10.80	10.80	0.47%	6,546
Jun 2, 2026	10.70	10.80	10.50	10.75	10.75	3.86%	11,877
Jun 1, 2026	10.85	10.95	10.35	10.35	10.35	-1.90%	8,444
May 29, 2026	10.45	10.90	10.40	10.55	10.55	3.43%	34,130
May 28, 2026	10.80	10.80	9.82	10.20	10.20	-5.12%	58,647
May 27, 2026	10.80	11.15	10.70	10.75	10.75	-1.83%	31,559
May 26, 2026	11.00	11.30	10.50	10.95	10.95	0.92%	43,694
May 25, 2026	9.98	10.95	9.92	10.85	10.85	11.86%	123,860
May 22, 2026	9.60	9.78	9.22	9.70	9.70	3.19%	104,833
May 21, 2026	8.74	9.44	8.56	9.40	9.40	10.59%	66,642
May 20, 2026	8.36	8.50	8.24	8.50	8.50	5.99%	48,125
May 19, 2026	8.10	8.28	8.00	8.02	8.02	-1.23%	22,574
May 18, 2026	7.90	8.28	7.80	8.12	8.12	2.78%	36,132
May 15, 2026	7.90	7.96	7.72	7.90	7.90	0.25%	13,971
May 14, 2026	7.96	7.96	7.72	7.88	7.88	-	17,471
May 13, 2026	7.68	8.00	7.52	7.88	7.88	4.51%	30,218
May 12, 2026	7.60	7.60	7.44	7.54	7.54	-1.82%	10,788
May 11, 2026	7.50	7.80	7.50	7.68	7.68	2.40%	25,357