CLERHP Estructuras Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	10.70	10.75	10.55	10.60	10.60	0.47%	14,411
Jun 4, 2026	10.55	10.80	10.55	10.55	10.55	-2.31%	3,201
Jun 3, 2026	10.75	10.90	10.50	10.80	10.80	0.47%	6,546
Jun 2, 2026	10.70	10.80	10.50	10.75	10.75	3.86%	11,877
Jun 1, 2026	10.85	10.95	10.35	10.35	10.35	-1.90%	8,444
May 29, 2026	10.45	10.90	10.40	10.55	10.55	3.43%	34,130
May 28, 2026	10.80	10.80	9.82	10.20	10.20	-5.12%	58,647
May 27, 2026	10.80	11.15	10.70	10.75	10.75	-1.83%	31,559
May 26, 2026	11.00	11.30	10.50	10.95	10.95	0.92%	43,694
May 25, 2026	9.98	10.95	9.92	10.85	10.85	11.86%	123,860
May 22, 2026	9.60	9.78	9.22	9.70	9.70	3.19%	104,833
May 21, 2026	8.74	9.44	8.56	9.40	9.40	10.59%	66,642
May 20, 2026	8.36	8.50	8.24	8.50	8.50	5.99%	48,125
May 19, 2026	8.10	8.28	8.00	8.02	8.02	-1.23%	22,574
May 18, 2026	7.90	8.28	7.80	8.12	8.12	2.78%	36,132
May 15, 2026	7.90	7.96	7.72	7.90	7.90	0.25%	13,971
May 14, 2026	7.96	7.96	7.72	7.88	7.88	-	17,471
May 13, 2026	7.68	8.00	7.52	7.88	7.88	4.51%	30,218
May 12, 2026	7.60	7.60	7.44	7.54	7.54	-1.82%	10,788
May 11, 2026	7.50	7.80	7.50	7.68	7.68	2.40%	25,357
May 8, 2026	7.30	7.52	7.30	7.50	7.50	0.81%	9,615
May 7, 2026	7.36	7.46	7.14	7.44	7.44	1.36%	17,262
May 6, 2026	7.22	7.34	7.16	7.34	7.34	0.82%	12,539
May 5, 2026	7.46	7.46	7.00	7.28	7.28	-1.62%	21,378
May 4, 2026	7.58	7.64	7.28	7.40	7.40	-0.80%	23,886
Apr 30, 2026	7.50	7.54	7.40	7.46	7.46	0.27%	10,411
Apr 29, 2026	7.60	7.60	7.40	7.44	7.44	-2.11%	22,309
Apr 28, 2026	7.58	7.70	7.40	7.60	7.60	1.33%	42,219
Apr 27, 2026	7.30	7.54	7.30	7.50	7.50	2.46%	26,248
Apr 24, 2026	7.18	7.56	7.02	7.32	7.32	3.10%	39,161
Apr 23, 2026	7.12	7.18	7.10	7.10	7.10	-1.11%	6,929
Apr 22, 2026	7.06	7.20	6.98	7.18	7.18	1.70%	20,336
Apr 21, 2026	6.94	7.06	6.90	7.06	7.06	1.73%	23,902
Apr 20, 2026	6.96	6.96	6.80	6.94	6.94	0.58%	4,613
Apr 17, 2026	6.80	6.98	6.80	6.90	6.90	1.77%	17,090
Apr 16, 2026	6.78	6.78	6.68	6.78	6.78	-	58,264
Apr 15, 2026	6.66	6.86	6.66	6.78	6.78	1.50%	10,301
Apr 14, 2026	6.60	6.68	6.56	6.68	6.68	2.14%	1,575
Apr 13, 2026	6.70	6.78	6.50	6.54	6.54	-2.39%	14,996
Apr 10, 2026	6.56	6.70	6.54	6.70	6.70	1.52%	7,940
Apr 9, 2026	6.60	6.70	6.52	6.60	6.60	-1.49%	7,920
Apr 8, 2026	6.66	6.70	6.46	6.70	6.70	6.35%	26,981
Apr 7, 2026	6.60	6.60	6.30	6.30	6.30	-2.17%	14,783
Apr 2, 2026	6.42	6.52	6.34	6.44	6.44	0.94%	6,712
Apr 1, 2026	6.16	6.38	6.16	6.38	6.38	4.25%	18,713
Mar 31, 2026	6.12	6.14	6.06	6.12	6.12	0.66%	5,019
Mar 30, 2026	6.14	6.20	6.06	6.08	6.08	-0.33%	11,661
Mar 27, 2026	6.32	6.40	6.10	6.10	6.10	-3.79%	52,636
Mar 26, 2026	6.36	6.50	6.30	6.34	6.34	-1.86%	4,403
Mar 25, 2026	6.34	6.56	6.30	6.46	6.46	1.57%	10,027