Skip to main content
logo
Commcenter, S.A. (BME:CMM)
Spain flag Spain · Delayed Price · Currency is EUR
1.960
0.00 (0.00%)
At close: Jun 25, 2025

Commcenter Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20251.961.961.961.96---
Jun 24, 20251.961.961.961.961.96-2.97%292
Jun 23, 20252.022.022.022.021.94--
Jun 20, 20252.022.022.022.021.94--
Jun 19, 20252.022.022.022.021.94--
Jun 18, 20252.022.022.022.021.94--
Jun 17, 20252.022.022.022.021.94--
Jun 16, 20252.022.022.022.021.94--
Jun 13, 20252.022.022.022.021.94--
Jun 12, 20251.981.981.982.021.94-4
Jun 11, 20252.022.022.022.021.94--
Jun 10, 20252.022.022.022.021.94--
Jun 9, 20252.022.022.022.021.94--
Jun 6, 20252.022.022.022.021.94--
Jun 5, 20252.022.022.022.021.94--
Jun 4, 20252.022.022.022.021.94--
Jun 3, 20252.062.062.062.021.94-18
Jun 2, 20252.022.022.022.021.94--
May 30, 20252.022.022.022.021.94--
May 29, 20252.022.022.022.021.94--
May 28, 20252.022.022.022.021.94--
May 27, 20252.022.022.022.021.94--
May 26, 20252.022.022.022.021.94--
May 23, 20252.022.022.022.021.94--
May 22, 20252.022.022.022.021.94--
May 21, 20252.022.022.022.021.94--
May 20, 20252.022.022.022.021.94--
May 19, 20252.022.022.022.021.94--
May 16, 20252.022.022.022.021.94--
May 15, 20252.022.022.022.021.94--
May 14, 20252.022.022.022.021.94--
May 13, 20252.022.022.022.021.94--
May 12, 20252.022.022.022.021.94--
May 9, 20252.022.022.022.021.94--
May 8, 20252.022.022.022.021.94--
May 7, 20252.022.022.022.021.94--
May 6, 20252.022.022.022.021.94--
May 5, 20252.022.022.022.021.94--
May 2, 20252.022.022.022.021.94--
Apr 30, 20252.022.022.022.021.94--
Apr 29, 20252.022.022.022.021.94--
Apr 28, 20252.022.022.022.021.94--
Apr 25, 20252.022.022.022.021.94--
Apr 24, 20252.022.022.022.021.94--
Apr 23, 20252.022.022.022.021.94--
Apr 22, 20252.022.022.022.021.94--
Apr 17, 20252.022.022.022.021.94--
Apr 16, 20252.022.022.022.021.94--
Apr 15, 20252.022.022.022.021.94--
Apr 14, 20252.022.022.022.021.94--