DIGI Spain Telecom, S.A. (BME:DIGIS)
Spain · Delayed Price · Currency is EUR 5.67
-0.07 (-1.13%)
Aug 7, 2026, 1:24 PM CET
DIGI Spain Telecom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 5.80 | 5.85 | 5.62 | 5.67 | - | -1.13% | 66,478 |
| Aug 6, 2026 | 5.46 | 5.81 | 5.46 | 5.73 | 5.73 | 4.18% | 358,172 |
| Aug 5, 2026 | 5.63 | 5.63 | 5.45 | 5.50 | 5.50 | -0.72% | 268,927 |
| Aug 4, 2026 | 5.62 | 5.65 | 5.50 | 5.54 | 5.54 | -0.63% | 113,662 |
| Aug 3, 2026 | 5.60 | 5.64 | 5.51 | 5.58 | 5.58 | 1.36% | 93,603 |
| Jul 31, 2026 | 5.52 | 5.61 | 5.44 | 5.50 | 5.50 | -0.45% | 329,517 |
| Jul 30, 2026 | 5.30 | 5.55 | 5.30 | 5.53 | 5.53 | 3.27% | 160,171 |
| Jul 29, 2026 | 5.59 | 5.59 | 5.32 | 5.35 | 5.35 | -3.17% | 215,613 |
| Jul 28, 2026 | 5.59 | 5.70 | 5.48 | 5.53 | 5.53 | -0.36% | 203,959 |
| Jul 27, 2026 | 5.56 | 5.59 | 5.44 | 5.55 | 5.55 | 2.12% | 236,240 |
| Jul 24, 2026 | 5.65 | 5.65 | 5.39 | 5.43 | 5.43 | -1.27% | 529,583 |
| Jul 23, 2026 | 5.60 | 5.73 | 5.46 | 5.50 | 5.50 | - | 331,076 |
| Jul 22, 2026 | 5.70 | 5.80 | 5.50 | 5.50 | 5.50 | -5.17% | 852,192 |
| Jul 21, 2026 | 5.67 | 5.80 | 5.60 | 5.80 | 5.80 | 3.57% | 282,702 |
| Jul 20, 2026 | 5.55 | 5.64 | 5.51 | 5.60 | 5.60 | 3.70% | 453,172 |
| Jul 17, 2026 | 5.20 | 5.58 | 5.16 | 5.40 | 5.40 | 4.85% | 2,002,137 |