BME:EAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.40	2.40	2.36	2.36	2.36	-2.28%	5,139
Jul 16, 2026	2.37	2.43	2.37	2.42	2.42	-0.62%	2,153
Jul 15, 2026	2.38	2.43	2.35	2.43	2.43	1.67%	37,385
Jul 14, 2026	2.38	2.42	2.35	2.39	2.39	-1.65%	18,906
Jul 13, 2026	2.45	2.45	2.36	2.43	2.43	-0.41%	15,799
Jul 10, 2026	2.46	2.46	2.38	2.44	2.44	1.46%	14,528
Jul 9, 2026	2.44	2.47	2.40	2.41	2.41	-1.64%	16,721
Jul 8, 2026	2.48	2.48	2.41	2.45	2.45	-1.81%	13,399
Jul 7, 2026	2.53	2.53	2.46	2.49	2.49	-0.99%	13,822
Jul 6, 2026	2.45	2.53	2.45	2.52	2.52	1.00%	18,762
Jul 3, 2026	2.47	2.52	2.45	2.49	2.49	-	38,149
Jul 2, 2026	2.50	2.57	2.48	2.49	2.49	-3.30%	30,750
Jul 1, 2026	2.56	2.58	2.50	2.58	2.58	3.41%	13,287
Jun 30, 2026	2.59	2.65	2.49	2.49	2.49	-4.05%	9,184
Jun 29, 2026	2.53	2.70	2.53	2.60	2.60	-2.08%	5,231
Jun 26, 2026	2.72	2.72	2.64	2.65	2.65	-0.75%	2,406
Jun 25, 2026	2.61	2.72	2.61	2.67	2.67	-	22,099
Jun 24, 2026	2.64	2.67	2.45	2.67	2.67	1.91%	23,670
Jun 23, 2026	2.66	2.66	2.59	2.62	2.62	0.19%	2,077
Jun 22, 2026	2.73	2.73	2.60	2.62	2.62	-1.32%	9,639
Jun 19, 2026	2.64	2.68	2.57	2.65	2.65	3.52%	5,367
Jun 18, 2026	2.62	2.64	2.55	2.56	2.56	-1.16%	5,939
Jun 17, 2026	2.59	2.59	2.54	2.59	2.59	2.17%	3,667
Jun 16, 2026	2.50	2.61	2.50	2.54	2.54	3.68%	23,374
Jun 15, 2026	2.47	2.52	2.45	2.45	2.45	1.03%	15,203
Jun 12, 2026	2.39	2.45	2.30	2.42	2.42	-2.42%	71,558
Jun 11, 2026	2.47	2.47	2.47	2.48	2.48	-	67
Jun 10, 2026	2.35	2.49	2.35	2.48	2.48	2.48%	5,290
Jun 9, 2026	2.43	2.44	2.39	2.42	2.42	0.62%	1,176
Jun 8, 2026	2.40	2.41	2.36	2.41	2.41	-0.82%	22,384
Jun 5, 2026	2.38	2.44	2.38	2.43	2.43	0.62%	7,094
Jun 4, 2026	2.40	2.43	2.32	2.41	2.41	-0.41%	24,129
Jun 3, 2026	2.44	2.45	2.44	2.42	2.42	-	301
Jun 2, 2026	2.50	2.50	2.36	2.42	2.42	-2.62%	24,427
Jun 1, 2026	2.55	2.57	2.43	2.49	2.49	-0.40%	16,129
May 29, 2026	2.52	2.56	2.47	2.50	2.50	-2.54%	3,323
May 28, 2026	2.56	2.56	2.51	2.56	2.56	1.19%	4,226
May 27, 2026	2.53	2.53	2.50	2.53	2.53	0.80%	4,211
May 26, 2026	2.50	2.53	2.50	2.51	2.51	1.83%	1,070
May 25, 2026	2.52	2.57	2.39	2.47	2.47	-1.40%	47,370
May 22, 2026	2.54	2.54	2.49	2.50	2.50	0.40%	3,219
May 21, 2026	2.42	2.49	2.42	2.49	2.49	1.84%	26,278
May 20, 2026	2.43	2.47	2.41	2.45	2.45	0.82%	11,188
May 19, 2026	2.45	2.47	2.43	2.43	2.43	-1.82%	4,126
May 18, 2026	2.45	2.47	2.40	2.47	2.47	1.44%	6,372
May 15, 2026	2.48	2.48	2.40	2.44	2.44	1.04%	11,016
May 14, 2026	2.36	2.42	2.36	2.41	2.41	2.99%	19,563
May 13, 2026	2.31	2.37	2.31	2.34	2.34	1.08%	22,533
May 12, 2026	2.39	2.41	2.31	2.32	2.32	-4.14%	81,596
May 11, 2026	2.51	2.51	2.42	2.42	2.42	-3.40%	72,488