Energía, Innovación y Desarrollo Fotovoltaico, S.A. (BME:EIDF)
Spain · Delayed Price · Currency is EUR 0.7800
0.00 (0.00%)
At close: Mar 18, 2026
BME:EIDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | - | 3,637 |
| Mar 17, 2026 | 0.77 | 0.80 | 0.77 | 0.78 | 0.78 | 1.43% | 3,050 |
| Mar 16, 2026 | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | 4.06% | 20,523 |
| Mar 13, 2026 | 0.71 | 0.74 | 0.70 | 0.74 | 0.74 | 4.08% | 22,822 |
| Mar 12, 2026 | 0.74 | 0.77 | 0.70 | 0.71 | 0.71 | -3.40% | 16,260 |
| Mar 11, 2026 | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -2.00% | 4,403 |
| Mar 10, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 2.04% | 557 |
| Mar 9, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -2.65% | 1,260 |
| Mar 6, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | - | 177 |
| Mar 5, 2026 | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | -1.95% | 3,402 |
| Mar 4, 2026 | 0.72 | 0.77 | 0.70 | 0.77 | 0.77 | 4.05% | 9,958 |
| Mar 3, 2026 | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -6.21% | 15,590 |
| Mar 2, 2026 | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | -2.47% | 23,103 |
| Feb 27, 2026 | 0.82 | 0.82 | 0.74 | 0.81 | 0.81 | 2.41% | 30,361 |
| Feb 26, 2026 | 0.70 | 0.82 | 0.70 | 0.79 | 0.79 | 14.49% | 36,136 |
| Feb 25, 2026 | 0.75 | 0.75 | 0.66 | 0.69 | 0.69 | -7.26% | 31,600 |
| Feb 24, 2026 | 0.79 | 0.79 | 0.73 | 0.74 | 0.74 | -5.82% | 9,943 |
| Feb 23, 2026 | 0.80 | 0.82 | 0.77 | 0.79 | 0.79 | -3.66% | 16,511 |
| Feb 20, 2026 | 0.83 | 0.86 | 0.81 | 0.82 | 0.82 | -3.53% | 16,450 |
| Feb 19, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -5.56% | 9,431 |
| Feb 18, 2026 | 0.89 | 0.90 | 0.85 | 0.90 | 0.90 | 2.27% | 5,590 |
| Feb 17, 2026 | 0.82 | 0.89 | 0.82 | 0.88 | 0.88 | 7.45% | 35,461 |
| Feb 16, 2026 | 0.91 | 0.93 | 0.82 | 0.82 | 0.82 | -10.00% | 82,629 |
| Feb 13, 2026 | 0.95 | 0.96 | 0.90 | 0.91 | 0.91 | -4.21% | 27,111 |
| Feb 12, 2026 | 0.93 | 0.98 | 0.91 | 0.95 | 0.95 | -0.63% | 16,067 |
| Feb 11, 2026 | 1.00 | 1.02 | 0.96 | 0.96 | 0.96 | -8.08% | 44,293 |
| Feb 10, 2026 | 0.98 | 1.06 | 0.95 | 1.04 | 1.04 | 7.22% | 19,389 |
| Feb 9, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 3.52% | 11,401 |
| Feb 6, 2026 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | 0.32% | 11,296 |
| Feb 5, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -1.16% | 17,940 |
| Feb 4, 2026 | 1.00 | 1.00 | 0.93 | 0.95 | 0.95 | -6.44% | 31,141 |
| Feb 3, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | -4.72% | 72,643 |
| Feb 2, 2026 | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | 3.31% | 69,819 |
| Jan 30, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -1.72% | 102,770 |
| Jan 29, 2026 | 1.09 | 1.09 | 1.02 | 1.04 | 1.04 | -3.15% | 71,858 |
| Jan 28, 2026 | 1.09 | 1.12 | 1.04 | 1.08 | 1.08 | 0.75% | 100,403 |
| Jan 27, 2026 | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | 2.88% | 48,760 |
| Jan 26, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 41,937 |
| Jan 23, 2026 | 1.06 | 1.12 | 1.03 | 1.05 | 1.05 | 1.94% | 83,543 |
| Jan 22, 2026 | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 | 1.98% | 72,751 |
| Jan 21, 2026 | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -2.88% | 32,656 |
| Jan 20, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -2.62% | 15,381 |
| Jan 19, 2026 | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -1.11% | 44,106 |
| Jan 16, 2026 | 1.11 | 1.14 | 1.07 | 1.08 | 1.08 | 0.93% | 128,068 |
| Jan 15, 2026 | 1.08 | 1.11 | 1.04 | 1.07 | 1.07 | 0.56% | 78,295 |
| Jan 14, 2026 | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -0.56% | 62,287 |
| Jan 13, 2026 | 1.14 | 1.14 | 1.06 | 1.07 | 1.07 | -4.46% | 78,457 |
| Jan 12, 2026 | 1.05 | 1.14 | 1.05 | 1.12 | 1.12 | 3.70% | 47,153 |
| Jan 9, 2026 | 1.05 | 1.15 | 1.05 | 1.08 | 1.08 | 1.50% | 95,989 |
| Jan 8, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 32,047 |