BME:EIDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	10,940
Apr 2, 2026	0.74	0.76	0.72	0.76	0.76	2.84%	9,606
Apr 1, 2026	0.74	0.75	0.71	0.74	0.74	-1.47%	8,442
Mar 31, 2026	0.75	0.76	0.72	0.75	0.75	1.49%	2,387
Mar 30, 2026	0.71	0.74	0.71	0.74	0.74	1.23%	11,134
Mar 27, 2026	0.73	0.76	0.70	0.73	0.73	-	21,320
Mar 26, 2026	0.72	0.72	0.72	0.73	0.73	-	20
Mar 25, 2026	0.76	0.76	0.73	0.73	0.73	-3.82%	13,416
Mar 24, 2026	0.74	0.77	0.71	0.76	0.76	2.85%	12,852
Mar 23, 2026	0.74	0.74	0.70	0.74	0.74	-4.16%	20,850
Mar 20, 2026	0.73	0.77	0.70	0.77	0.77	2.67%	45,480
Mar 19, 2026	0.76	0.77	0.72	0.75	0.75	-3.85%	21,940
Mar 18, 2026	0.75	0.78	0.74	0.78	0.78	-	3,637
Mar 17, 2026	0.77	0.80	0.77	0.78	0.78	1.43%	3,050
Mar 16, 2026	0.71	0.77	0.71	0.77	0.77	4.06%	20,523
Mar 13, 2026	0.71	0.74	0.70	0.74	0.74	4.08%	22,822
Mar 12, 2026	0.74	0.77	0.70	0.71	0.71	-3.40%	16,260
Mar 11, 2026	0.77	0.77	0.73	0.74	0.74	-2.00%	4,403
Mar 10, 2026	0.75	0.75	0.74	0.75	0.75	2.04%	557
Mar 9, 2026	0.76	0.76	0.74	0.74	0.74	-2.65%	1,260
Mar 6, 2026	0.74	0.76	0.74	0.76	0.76	-	177
Mar 5, 2026	0.75	0.77	0.75	0.76	0.76	-1.95%	3,402
Mar 4, 2026	0.72	0.77	0.70	0.77	0.77	4.05%	9,958
Mar 3, 2026	0.79	0.79	0.74	0.74	0.74	-6.21%	15,590
Mar 2, 2026	0.74	0.79	0.74	0.79	0.79	-2.47%	23,103
Feb 27, 2026	0.82	0.82	0.74	0.81	0.81	2.41%	30,361
Feb 26, 2026	0.70	0.82	0.70	0.79	0.79	14.49%	36,136
Feb 25, 2026	0.75	0.75	0.66	0.69	0.69	-7.26%	31,600
Feb 24, 2026	0.79	0.79	0.73	0.74	0.74	-5.82%	9,943
Feb 23, 2026	0.80	0.82	0.77	0.79	0.79	-3.66%	16,511
Feb 20, 2026	0.83	0.86	0.81	0.82	0.82	-3.53%	16,450
Feb 19, 2026	0.87	0.87	0.85	0.85	0.85	-5.56%	9,431
Feb 18, 2026	0.89	0.90	0.85	0.90	0.90	2.27%	5,590
Feb 17, 2026	0.82	0.89	0.82	0.88	0.88	7.45%	35,461
Feb 16, 2026	0.91	0.93	0.82	0.82	0.82	-10.00%	82,629
Feb 13, 2026	0.95	0.96	0.90	0.91	0.91	-4.21%	27,111
Feb 12, 2026	0.93	0.98	0.91	0.95	0.95	-0.63%	16,067
Feb 11, 2026	1.00	1.02	0.96	0.96	0.96	-8.08%	44,293
Feb 10, 2026	0.98	1.06	0.95	1.04	1.04	7.22%	19,389
Feb 9, 2026	0.92	0.97	0.92	0.97	0.97	3.52%	11,401
Feb 6, 2026	0.93	0.94	0.91	0.94	0.94	0.32%	11,296
Feb 5, 2026	0.96	0.96	0.93	0.93	0.93	-1.16%	17,940
Feb 4, 2026	1.00	1.00	0.93	0.95	0.95	-6.44%	31,141
Feb 3, 2026	1.03	1.05	1.00	1.01	1.01	-4.72%	72,643
Feb 2, 2026	1.02	1.08	1.02	1.06	1.06	3.31%	69,819
Jan 30, 2026	1.03	1.05	1.02	1.03	1.03	-1.72%	102,770
Jan 29, 2026	1.09	1.09	1.02	1.04	1.04	-3.15%	71,858
Jan 28, 2026	1.09	1.12	1.04	1.08	1.08	0.75%	100,403
Jan 27, 2026	1.05	1.07	1.02	1.07	1.07	2.88%	48,760
Jan 26, 2026	1.05	1.06	1.04	1.04	1.04	-0.95%	41,937