Energía, Innovación y Desarrollo Fotovoltaico, S.A. (BME:EIDF)
Spain · Delayed Price · Currency is EUR 0.7900
+0.1000 (14.49%)
At close: Feb 26, 2026
BME:EIDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.70 | 0.82 | 0.70 | 0.79 | 0.79 | 14.49% | 36,136 |
| Feb 25, 2026 | 0.75 | 0.75 | 0.66 | 0.69 | 0.69 | -7.26% | 31,600 |
| Feb 24, 2026 | 0.79 | 0.79 | 0.73 | 0.74 | 0.74 | -5.82% | 9,943 |
| Feb 23, 2026 | 0.80 | 0.82 | 0.77 | 0.79 | 0.79 | -3.66% | 16,511 |
| Feb 20, 2026 | 0.83 | 0.86 | 0.81 | 0.82 | 0.82 | -3.53% | 16,450 |
| Feb 19, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -5.56% | 9,431 |
| Feb 18, 2026 | 0.89 | 0.90 | 0.85 | 0.90 | 0.90 | 2.27% | 5,590 |
| Feb 17, 2026 | 0.82 | 0.89 | 0.82 | 0.88 | 0.88 | 7.45% | 35,461 |
| Feb 16, 2026 | 0.91 | 0.93 | 0.82 | 0.82 | 0.82 | -10.00% | 82,629 |
| Feb 13, 2026 | 0.95 | 0.96 | 0.90 | 0.91 | 0.91 | -4.21% | 27,111 |
| Feb 12, 2026 | 0.93 | 0.98 | 0.91 | 0.95 | 0.95 | -0.63% | 16,067 |
| Feb 11, 2026 | 1.00 | 1.02 | 0.96 | 0.96 | 0.96 | -8.08% | 44,293 |
| Feb 10, 2026 | 0.98 | 1.06 | 0.95 | 1.04 | 1.04 | 7.22% | 19,389 |
| Feb 9, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 3.52% | 11,401 |
| Feb 6, 2026 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | 0.32% | 11,296 |
| Feb 5, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -1.16% | 17,940 |
| Feb 4, 2026 | 1.00 | 1.00 | 0.93 | 0.95 | 0.95 | -6.44% | 31,141 |
| Feb 3, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | -4.72% | 72,643 |
| Feb 2, 2026 | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | 3.31% | 69,819 |
| Jan 30, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -1.72% | 102,770 |
| Jan 29, 2026 | 1.09 | 1.09 | 1.02 | 1.04 | 1.04 | -3.15% | 71,858 |
| Jan 28, 2026 | 1.09 | 1.12 | 1.04 | 1.08 | 1.08 | 0.75% | 100,403 |
| Jan 27, 2026 | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | 2.88% | 48,760 |
| Jan 26, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 41,937 |
| Jan 23, 2026 | 1.06 | 1.12 | 1.03 | 1.05 | 1.05 | 1.94% | 83,543 |
| Jan 22, 2026 | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 | 1.98% | 72,751 |
| Jan 21, 2026 | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -2.88% | 32,656 |
| Jan 20, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -2.62% | 15,381 |
| Jan 19, 2026 | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -1.11% | 44,106 |
| Jan 16, 2026 | 1.11 | 1.14 | 1.07 | 1.08 | 1.08 | 0.93% | 128,068 |
| Jan 15, 2026 | 1.08 | 1.11 | 1.04 | 1.07 | 1.07 | 0.56% | 78,295 |
| Jan 14, 2026 | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -0.56% | 62,287 |
| Jan 13, 2026 | 1.14 | 1.14 | 1.06 | 1.07 | 1.07 | -4.46% | 78,457 |
| Jan 12, 2026 | 1.05 | 1.14 | 1.05 | 1.12 | 1.12 | 3.70% | 47,153 |
| Jan 9, 2026 | 1.05 | 1.15 | 1.05 | 1.08 | 1.08 | 1.50% | 95,989 |
| Jan 8, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 32,047 |
| Jan 7, 2026 | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -4.96% | 149,485 |
| Jan 6, 2026 | 1.17 | 1.17 | 1.08 | 1.13 | 1.13 | -2.08% | 67,313 |
| Jan 5, 2026 | 1.01 | 1.27 | 1.01 | 1.15 | 1.15 | 12.92% | 411,103 |
| Jan 2, 2026 | 1.00 | 1.05 | 1.00 | 1.02 | 1.02 | 2.00% | 40,096 |
| Dec 31, 2025 | 1.01 | 1.05 | 1.00 | 1.00 | 1.00 | -0.99% | 110,366 |
| Dec 30, 2025 | 1.01 | 1.04 | 1.00 | 1.01 | 1.01 | -3.62% | 63,596 |
| Dec 29, 2025 | 1.03 | 1.06 | 1.01 | 1.05 | 1.05 | -1.32% | 339,188 |
| Dec 24, 2025 | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | 4.93% | 25,458 |
| Dec 23, 2025 | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -3.80% | 219,222 |
| Dec 22, 2025 | 1.13 | 1.13 | 1.02 | 1.05 | 1.05 | -3.83% | 143,834 |
| Dec 19, 2025 | 1.15 | 1.17 | 1.05 | 1.10 | 1.10 | -4.03% | 109,340 |
| Dec 18, 2025 | 1.22 | 1.22 | 1.13 | 1.14 | 1.14 | -3.22% | 151,383 |
| Dec 17, 2025 | 1.14 | 1.22 | 1.09 | 1.18 | 1.18 | 3.51% | 93,394 |
| Dec 16, 2025 | 1.17 | 1.22 | 1.14 | 1.14 | 1.14 | -2.90% | 69,442 |