Energía, Innovación y Desarrollo Fotovoltaico, S.A. (BME:EIDF)
Spain flag Spain · Delayed Price · Currency is EUR
1.520
-0.094 (-5.82%)
Oct 28, 2025, 5:35 PM CET

BME:EIDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251.571.631.511.521.52-5.59%31,575
Oct 27, 20251.701.701.561.611.61-5.29%50,548
Oct 24, 20251.561.701.501.701.704.94%114,998
Oct 23, 20251.601.661.591.621.62-0.61%21,724
Oct 22, 20251.661.701.621.631.63-1.81%54,696
Oct 21, 20251.761.761.641.661.66-2.92%152,724
Oct 20, 20251.801.831.661.711.71-6.04%151,261
Oct 17, 20251.811.841.801.821.821.68%34,205
Oct 16, 20251.841.851.791.791.79-1.65%21,351
Oct 15, 20251.851.851.801.821.82-1.09%15,905
Oct 14, 20251.871.871.821.841.84-1.08%28,677
Oct 13, 20251.891.891.821.861.860.54%21,523
Oct 10, 20251.841.891.811.851.850.54%77,018
Oct 9, 20251.841.871.801.841.840.55%103,054
Oct 8, 20251.921.931.831.831.83-3.68%116,310
Oct 7, 20251.921.981.871.901.900.53%61,499
Oct 6, 20251.881.941.871.891.891.07%16,359
Oct 3, 20251.821.951.821.871.872.19%113,256
Oct 2, 20251.841.871.811.831.83-0.54%36,451
Oct 1, 20251.891.891.841.841.84-1.08%45,229
Sep 30, 20251.851.981.821.861.860.54%142,698
Sep 29, 20251.941.941.851.851.85-3.14%42,443
Sep 26, 20251.981.981.901.911.91-1.55%46,953
Sep 25, 20251.992.021.921.941.940.52%87,097
Sep 24, 20252.042.051.921.931.93-5.39%124,353
Sep 23, 20252.092.092.022.042.04-0.97%32,040
Sep 22, 20252.122.122.052.062.06-5.94%98,330
Sep 19, 20252.102.272.092.192.19-5.60%267,264
Sep 18, 20252.442.462.322.322.32-4.92%66,463
Sep 17, 20252.642.722.402.442.44-6.15%210,196
Sep 16, 20252.602.652.422.602.6015.56%324,792
Sep 15, 20252.262.342.252.252.251.35%48,262
Sep 12, 20252.292.312.222.222.22-1.77%9,215
Sep 11, 20252.262.342.202.262.26-1.74%56,461
Sep 10, 20252.252.422.202.302.304.07%110,609
Sep 9, 20252.322.472.182.212.21-2.64%255,456
Sep 8, 20252.032.352.032.272.2711.82%318,738
Sep 5, 20251.972.061.972.032.031.50%28,195
Sep 4, 20251.902.151.862.002.007.53%340,017
Sep 3, 20251.901.941.841.861.86-3.12%22,945
Sep 2, 20251.942.051.801.921.921.05%40,229
Sep 1, 20251.841.901.801.901.901.06%28,021
Aug 29, 20251.871.961.871.881.88-2.08%11,282
Aug 28, 20251.911.961.881.921.920.52%26,592
Aug 27, 20251.911.961.871.911.91-20,795
Aug 26, 20251.881.921.861.911.911.06%43,461
Aug 25, 20251.861.891.811.891.891.07%7,952
Aug 22, 20251.881.911.801.871.87-0.53%35,911
Aug 21, 20251.901.901.821.881.883.30%26,346
Aug 20, 20251.831.851.771.821.82-0.55%17,479