BME:EIDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.54	0.54	0.53	0.53	-	-2.57%	4,670
Apr 24, 2026	0.55	0.55	0.54	0.54	0.54	-	5,930
Apr 23, 2026	0.56	0.58	0.53	0.54	0.54	-5.88%	58,772
Apr 22, 2026	0.60	0.65	0.55	0.58	0.58	-3.67%	53,105
Apr 21, 2026	0.60	0.61	0.58	0.60	0.60	-3.23%	29,991
Apr 20, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	768
Apr 17, 2026	0.62	0.62	0.61	0.61	0.61	-1.77%	2,516
Apr 16, 2026	0.65	0.65	0.62	0.62	0.62	-4.46%	3,422
Apr 15, 2026	0.67	0.67	0.65	0.65	0.65	-	8,757
Apr 14, 2026	0.67	0.67	0.65	0.65	0.65	-	3,237
Apr 13, 2026	0.63	0.67	0.62	0.65	0.65	3.17%	12,510
Apr 10, 2026	0.70	0.70	0.62	0.63	0.63	-4.83%	73,727
Apr 9, 2026	0.66	0.67	0.66	0.66	0.66	-0.30%	13,759
Apr 8, 2026	0.74	0.74	0.66	0.66	0.66	-9.04%	60,957
Apr 7, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	10,940
Apr 2, 2026	0.74	0.76	0.72	0.76	0.76	2.84%	9,606
Apr 1, 2026	0.74	0.75	0.71	0.74	0.74	-1.47%	8,442
Mar 31, 2026	0.75	0.76	0.72	0.75	0.75	1.49%	2,387
Mar 30, 2026	0.71	0.74	0.71	0.74	0.74	1.23%	11,134
Mar 27, 2026	0.73	0.76	0.70	0.73	0.73	-	21,320
Mar 26, 2026	0.72	0.72	0.72	0.73	0.73	-	20
Mar 25, 2026	0.76	0.76	0.73	0.73	0.73	-3.82%	13,416
Mar 24, 2026	0.74	0.77	0.71	0.76	0.76	2.85%	12,852
Mar 23, 2026	0.74	0.74	0.70	0.74	0.74	-4.16%	20,850
Mar 20, 2026	0.73	0.77	0.70	0.77	0.77	2.67%	45,480
Mar 19, 2026	0.76	0.77	0.72	0.75	0.75	-3.85%	21,940
Mar 18, 2026	0.75	0.78	0.74	0.78	0.78	-	3,637
Mar 17, 2026	0.77	0.80	0.77	0.78	0.78	1.43%	3,050
Mar 16, 2026	0.71	0.77	0.71	0.77	0.77	4.06%	20,523
Mar 13, 2026	0.71	0.74	0.70	0.74	0.74	4.08%	22,822
Mar 12, 2026	0.74	0.77	0.70	0.71	0.71	-3.40%	16,260
Mar 11, 2026	0.77	0.77	0.73	0.74	0.74	-2.00%	4,403
Mar 10, 2026	0.75	0.75	0.74	0.75	0.75	2.04%	557
Mar 9, 2026	0.76	0.76	0.74	0.74	0.74	-2.65%	1,260
Mar 6, 2026	0.74	0.76	0.74	0.76	0.76	-	177
Mar 5, 2026	0.75	0.77	0.75	0.76	0.76	-1.95%	3,402
Mar 4, 2026	0.72	0.77	0.70	0.77	0.77	4.05%	9,958
Mar 3, 2026	0.79	0.79	0.74	0.74	0.74	-6.21%	15,590
Mar 2, 2026	0.74	0.79	0.74	0.79	0.79	-2.47%	23,103
Feb 27, 2026	0.82	0.82	0.74	0.81	0.81	2.41%	30,361
Feb 26, 2026	0.70	0.82	0.70	0.79	0.79	14.49%	36,136
Feb 25, 2026	0.75	0.75	0.66	0.69	0.69	-7.26%	31,600
Feb 24, 2026	0.79	0.79	0.73	0.74	0.74	-5.82%	9,943
Feb 23, 2026	0.80	0.82	0.77	0.79	0.79	-3.66%	16,511
Feb 20, 2026	0.83	0.86	0.81	0.82	0.82	-3.53%	16,450
Feb 19, 2026	0.87	0.87	0.85	0.85	0.85	-5.56%	9,431
Feb 18, 2026	0.89	0.90	0.85	0.90	0.90	2.27%	5,590
Feb 17, 2026	0.82	0.89	0.82	0.88	0.88	7.45%	35,461
Feb 16, 2026	0.91	0.93	0.82	0.82	0.82	-10.00%	82,629
Feb 13, 2026	0.95	0.96	0.90	0.91	0.91	-4.21%	27,111