Skip to main content
logo
Asturiana de Laminados, S.A. (BME:ELZ)
Spain flag Spain · Delayed Price · Currency is EUR
0.0938
0.00 (0.00%)
Feb 5, 2026, 5:29 PM CET

Asturiana de Laminados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.090.100.090.090.096.59%99,569
Feb 4, 20260.090.090.090.090.09-5.58%63,662
Feb 3, 20260.090.090.090.090.09-0.43%550
Feb 2, 20260.090.090.090.090.09-0.21%8,797
Jan 30, 20260.090.090.090.090.09-0.42%97,160
Jan 29, 20260.090.090.090.090.09-0.42%37,921
Jan 28, 20260.100.100.090.090.09-6,590
Jan 27, 20260.090.090.090.090.09-89,322
Jan 26, 20260.090.090.090.090.091.50%4,000
Jan 23, 20260.090.090.090.090.091.97%8,267
Jan 22, 20260.090.090.080.090.096.28%128,567
Jan 21, 20260.090.100.090.090.09-4.44%186,782
Jan 20, 20260.090.090.090.090.09-3.23%5,062
Jan 19, 20260.090.090.090.090.09-2.72%11,300
Jan 16, 20260.090.100.090.100.101.70%39,400
Jan 15, 20260.100.100.090.090.09-1.05%141,137
Jan 14, 20260.100.100.100.100.10-47,230
Jan 13, 20260.100.100.100.100.10-0.63%35,010
Jan 12, 20260.100.100.100.100.10-0.62%58,570
Jan 9, 20260.100.100.100.100.10-132,691
Jan 8, 20260.100.110.100.100.10-3.02%254,200
Jan 7, 20260.100.100.100.100.10-4.15%259,769
Jan 6, 20260.110.110.100.100.10-0.96%149,280
Jan 5, 20260.090.110.090.100.1012.85%472,707
Jan 2, 20260.090.090.080.090.0917.22%837,985
Dec 31, 20250.080.090.070.080.08-1.25%2,250,935
Dec 30, 20250.080.090.080.080.08-3.15%1,525,368
Dec 29, 20250.080.080.080.080.08-2.82%204,442
Dec 24, 20250.080.090.080.090.090.95%22,889
Dec 23, 20250.080.090.080.080.080.24%126,508
Dec 22, 20250.080.080.080.080.08-3.45%46,137
Dec 19, 20250.090.090.090.090.092.35%51,850
Dec 18, 20250.090.090.090.090.09-2.30%312,064
Dec 17, 20250.090.090.090.090.09-1.14%170,364
Dec 16, 20250.100.100.080.090.09-12.00%868,200
Dec 15, 20250.100.110.100.100.10-404,193
Dec 12, 20250.110.110.100.100.10-6.10%718,001
Dec 11, 20250.110.110.110.110.113.40%593,325
Dec 10, 20250.100.110.100.100.103.00%792,111
Dec 9, 20250.100.110.090.100.10-3.85%302,887
Dec 8, 20250.100.100.100.100.104.21%121,404
Dec 5, 20250.110.110.100.100.10-4.50%66,002
Dec 4, 20250.100.110.090.100.109.31%1,678,378
Dec 3, 20250.090.100.090.100.10-1.04%79,690
Dec 2, 20250.090.100.090.100.10-2.03%386,317
Dec 1, 20250.100.110.090.100.102.71%450,842
Nov 28, 20250.100.100.090.100.104.35%6,000
Nov 27, 20250.090.090.090.090.09-38,436
Nov 26, 20250.090.090.090.090.09-0.43%34,172
Nov 25, 20250.090.090.080.090.099.22%134,345