Asturiana de Laminados, S.A. (BME:ELZ)
Spain flag Spain · Delayed Price · Currency is EUR
0.1130
-0.0025 (-2.16%)
Oct 7, 2025, 3:14 PM CET

Asturiana de Laminados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.120.120.110.110.11-2.16%82,110
Oct 6, 20250.110.120.110.120.121.76%339,130
Oct 3, 20250.110.110.110.110.111.34%88,547
Oct 2, 20250.110.120.110.110.11-2.61%223,073
Oct 1, 20250.110.120.110.120.122.68%554,289
Sep 30, 20250.110.110.110.110.11-0.44%41,000
Sep 29, 20250.110.120.110.110.11-1.75%66,717
Sep 26, 20250.110.110.110.110.112.23%7,664
Sep 25, 20250.110.110.110.110.11-46,650
Sep 24, 20250.110.110.110.110.110.45%52,561
Sep 23, 20250.110.110.110.110.11-3.04%115,575
Sep 22, 20250.110.120.110.120.121.32%147,800
Sep 19, 20250.110.110.110.110.112.25%313,130
Sep 18, 20250.110.110.110.110.11-1.77%91,201
Sep 17, 20250.120.120.110.110.110.44%270,222
Sep 16, 20250.110.120.110.110.11-2.17%142,136
Sep 15, 20250.110.120.110.120.12-2.54%666,458
Sep 12, 20250.110.120.110.120.123.96%1,058,743
Sep 11, 20250.120.120.110.110.11-3.81%1,234,947
Sep 10, 20250.130.130.120.120.12-5.22%1,194,751
Sep 9, 20250.120.120.110.120.124.18%1,459,452
Sep 8, 20250.130.130.120.120.12-8.08%2,223,091
Sep 5, 20250.150.150.130.130.13-10.96%2,309,796
Sep 4, 20250.100.170.100.150.1538.39%7,212,143
Sep 3, 20250.100.110.100.110.115.50%147,891
Sep 2, 20250.100.100.100.100.10-44,929
Sep 1, 20250.100.100.100.100.10-21,200
Aug 29, 20250.110.110.100.100.10-0.99%239,257
Aug 28, 20250.100.110.100.100.101.61%1,033,916
Aug 27, 20250.100.100.100.100.10-0.60%17,000
Aug 26, 20250.100.100.100.100.10-1.96%245,475
Aug 25, 20250.100.100.100.100.10-0.49%25,411
Aug 22, 20250.100.100.100.100.10-4.21%275,281
Aug 21, 20250.100.110.100.110.113.38%243,882
Aug 20, 20250.100.100.100.100.101.47%32,600
Aug 19, 20250.100.100.100.100.10-7,655
Aug 18, 20250.100.100.100.100.10-0.97%90,000
Aug 15, 20250.100.110.100.100.103.00%239,000
Aug 14, 20250.100.100.100.100.10-2.44%35,593
Aug 13, 20250.100.110.100.100.10-2.84%75,515
Aug 12, 20250.100.110.100.110.110.96%40,299
Aug 11, 20250.100.100.100.100.10-0.48%4,000
Aug 8, 20250.110.110.100.110.11-61,680
Aug 7, 20250.110.110.100.110.11-1.41%130,490
Aug 6, 20250.100.110.100.110.112.90%20,385
Aug 5, 20250.110.110.100.100.10-6.33%981,004
Aug 4, 20250.110.110.110.110.11-1.34%211,679
Aug 1, 20250.110.110.110.110.111.82%70,310
Jul 31, 20250.120.120.110.110.11-3.08%197,684
Jul 30, 20250.110.120.110.110.112.25%125,377