Asturiana de Laminados, S.A. (BME:ELZ)
Spain flag Spain · Delayed Price · Currency is EUR
0.1000
-0.0010 (-0.99%)
Aug 29, 2025, 5:35 PM CET

Asturiana de Laminados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.110.110.100.100.10-0.99%239,257
Aug 28, 20250.100.110.100.100.101.61%1,033,916
Aug 27, 20250.100.100.100.100.10-0.60%17,000
Aug 26, 20250.100.100.100.100.10-1.96%245,475
Aug 25, 20250.100.100.100.100.10-0.49%25,411
Aug 22, 20250.100.100.100.100.10-4.21%275,281
Aug 21, 20250.100.110.100.110.113.38%243,882
Aug 20, 20250.100.100.100.100.101.47%32,600
Aug 19, 20250.100.100.100.100.10-7,655
Aug 18, 20250.100.100.100.100.10-0.97%90,000
Aug 15, 20250.100.110.100.100.103.00%239,000
Aug 14, 20250.100.100.100.100.10-2.44%35,593
Aug 13, 20250.100.110.100.100.10-2.84%75,515
Aug 12, 20250.100.110.100.110.110.96%40,299
Aug 11, 20250.100.100.100.100.10-0.48%4,000
Aug 8, 20250.110.110.100.110.11-61,680
Aug 7, 20250.110.110.100.110.11-1.41%130,490
Aug 6, 20250.100.110.100.110.112.90%20,385
Aug 5, 20250.110.110.100.100.10-6.33%981,004
Aug 4, 20250.110.110.110.110.11-1.34%211,679
Aug 1, 20250.110.110.110.110.111.82%70,310
Jul 31, 20250.120.120.110.110.11-3.08%197,684
Jul 30, 20250.110.120.110.110.112.25%125,377
Jul 29, 20250.110.110.110.110.11-78,860
Jul 28, 20250.110.110.110.110.11-2.20%6,353
Jul 25, 20250.110.110.110.110.112.25%10,000
Jul 24, 20250.110.120.110.110.11-175,411
Jul 23, 20250.110.110.110.110.11-2.20%16,920
Jul 22, 20250.110.110.110.110.11-0.44%121,308
Jul 21, 20250.120.120.110.110.11-1.30%62,657
Jul 18, 20250.110.120.110.120.124.05%73,045
Jul 17, 20250.110.110.110.110.11-84,419
Jul 16, 20250.110.110.110.110.11-2.63%187,175
Jul 15, 20250.120.120.110.110.111.79%50,020
Jul 14, 20250.110.120.110.110.11-3.45%196,975
Jul 11, 20250.120.120.120.120.120.87%25,000
Jul 10, 20250.110.120.110.120.122.68%448,162
Jul 9, 20250.120.130.110.110.11-3.86%540,981
Jul 8, 20250.110.140.110.120.124.48%3,086,769
Jul 7, 20250.110.120.110.110.113.72%256,669
Jul 4, 20250.110.110.110.110.11-2.71%49,924
Jul 3, 20250.110.110.110.110.11-2.64%359,375
Jul 2, 20250.110.120.110.110.11-5.42%149,478
Jul 1, 20250.110.120.110.120.125.73%212,578
Jun 30, 20250.110.120.110.110.112.71%864,370
Jun 27, 20250.110.110.110.110.11-2.21%13,084
Jun 26, 20250.110.110.110.110.112.73%45,000
Jun 25, 20250.120.120.110.110.11-1.79%346,156
Jun 24, 20250.110.120.110.110.11-0.88%50,374
Jun 23, 20250.110.120.110.110.11-0.88%152,700