Skip to main content
logo
Asturiana de Laminados, S.A. (BME:ELZ)
Spain flag Spain · Delayed Price · Currency is EUR
0.0600
0.00 (0.00%)
Oct 27, 2026, 4:35 PM CET

Asturiana de Laminados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.060.060.060.060.06-52,387
Oct 26, 20260.060.060.060.060.065.26%2,000
Oct 23, 20260.060.060.060.060.06-1.72%74,611
Oct 22, 20260.060.060.060.060.06--
Oct 21, 20260.060.060.060.060.06-5.84%64,895
Oct 20, 20260.060.060.060.060.06-1.60%5,612
Oct 19, 20260.060.060.060.060.06--
Oct 16, 20260.060.060.060.060.060.97%53,374
Oct 15, 20260.060.060.060.060.060.32%809
Oct 14, 20260.060.060.060.060.06--
Oct 13, 20260.060.060.060.060.064.75%213,976
Oct 12, 20260.060.060.060.060.06-1.67%47,666
Oct 9, 20260.060.060.060.060.06-71,865
Oct 8, 20260.060.060.060.060.06-20,493
Oct 7, 20260.060.060.060.060.06-75
Oct 6, 20260.060.060.060.060.06-0.33%36,143
Oct 5, 20260.060.060.060.060.06-1.31%44,548
Oct 2, 20260.060.070.060.060.06-5.86%184,714
Oct 1, 20260.070.070.060.060.06-8.73%616,164
Sep 30, 20260.080.080.070.070.07-6,500
Sep 29, 20260.070.080.070.070.07-4.05%168,746
Sep 28, 20260.070.070.070.070.07--
Sep 25, 20260.070.070.070.070.07--
Sep 24, 20260.070.080.070.070.07-4.64%44,000
Sep 23, 20260.080.080.080.080.083.19%4,317
Sep 22, 20260.070.080.070.080.08-5.76%138,825
Sep 21, 20260.080.080.080.080.082.05%38,370
Sep 18, 20260.080.080.080.080.084.27%13,810
Sep 17, 20260.080.080.080.080.08-23,539
Sep 16, 20260.080.080.080.080.082.74%3,785
Sep 15, 20260.070.070.070.070.07-7.36%700
Sep 14, 20260.080.080.080.080.08-1.25%26,288
Sep 11, 20260.080.080.080.080.08-22
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08-0.25%28,195
Sep 7, 20260.080.080.080.080.081.01%20,589
Sep 4, 20260.080.080.080.080.08-0.75%5,250
Sep 3, 20260.080.080.080.080.08-15
Sep 2, 20260.080.080.080.080.08-28
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08-0.25%19,800
Aug 28, 20260.080.080.080.080.083.90%22,003
Aug 27, 20260.080.080.080.080.081.32%10,002
Aug 26, 20260.080.080.080.080.08-13,000
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.070.080.070.080.084.11%254,287
Aug 21, 20260.070.070.070.070.07-63,623
Aug 20, 20260.070.070.070.070.07-3.44%983
Aug 19, 20260.070.080.070.080.08-0.53%49,572