Skip to main content
logo
Asturiana de Laminados, S.A. (BME:ELZ)
Spain flag Spain · Delayed Price · Currency is EUR
0.0890
-0.0004 (-0.45%)
May 18, 2026, 4:09 PM CET

Asturiana de Laminados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.090.090.090.09-3.80%13,400
May 15, 20260.090.100.090.090.09-2.19%579,229
May 14, 20260.090.090.090.090.09-1,000
May 13, 20260.090.090.090.090.09-0.22%48,371
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.09-1.08%102,435
May 8, 20260.090.090.090.090.09-2.32%349,725
May 7, 20260.090.100.090.090.09-13,339
May 6, 20260.090.100.090.090.094.18%27,600
May 5, 20260.090.100.090.090.09-4.81%35,680
May 4, 20260.100.100.090.100.10-0.21%67,086
Apr 30, 20260.100.100.100.100.10-0.21%960
Apr 29, 20260.090.100.090.100.10-31,000
Apr 28, 20260.100.100.100.100.10-10,000
Apr 27, 20260.090.100.090.100.10-54,013
Apr 24, 20260.090.100.090.100.10-30,000
Apr 23, 20260.090.100.090.100.101.05%29,112
Apr 22, 20260.100.100.100.100.10-3.06%7,535
Apr 21, 20260.100.100.100.100.10-335
Apr 20, 20260.100.100.100.100.10-0.61%10,500
Apr 17, 20260.100.100.100.100.102.71%10,000
Apr 16, 20260.100.100.100.100.10-1.64%390,268
Apr 15, 20260.100.100.090.100.10-2.40%309,650
Apr 14, 20260.100.100.100.100.10-1.48%26,794
Apr 13, 20260.100.100.100.100.10-0.98%26,311
Apr 10, 20260.100.100.100.100.10-0.49%62,057
Apr 9, 20260.100.100.100.100.10-1.90%79,460
Apr 8, 20260.100.110.100.110.11-201,119
Apr 7, 20260.100.110.100.110.11-1.41%131,250
Apr 2, 20260.100.110.100.110.110.47%1,284
Apr 1, 20260.100.110.100.110.11-0.47%86,000
Mar 31, 20260.110.110.110.110.11-0.47%1,001
Mar 30, 20260.100.110.100.110.117.00%50,964
Mar 27, 20260.110.110.100.100.10-1.96%57,888
Mar 26, 20260.110.110.110.100.10-360
Mar 25, 20260.110.110.100.100.10-1.45%7,900
Mar 24, 20260.100.100.100.100.103.92%67,900
Mar 23, 20260.100.100.100.100.10-3.30%108,333
Mar 20, 20260.100.110.100.100.10-5.07%42,630
Mar 19, 20260.110.110.100.110.11-1.36%261,260
Mar 18, 20260.110.110.100.110.11-65,064
Mar 17, 20260.110.110.110.110.11--
Mar 16, 20260.110.110.110.110.11-1.35%79,472
Mar 13, 20260.110.110.100.110.11-127,419
Mar 12, 20260.110.110.110.110.114.21%128,800
Mar 11, 20260.110.110.110.110.11-19,000
Mar 10, 20260.110.110.110.110.11--
Mar 9, 20260.100.110.100.110.112.39%53,015
Mar 6, 20260.100.110.100.100.102.45%106,708
Mar 5, 20260.110.110.100.100.10-450