Skip to main content
logo
Asturiana de Laminados, S.A. (BME:ELZ)
Spain flag Spain · Delayed Price · Currency is EUR
0.0750
-0.0030 (-3.85%)
Jul 17, 2026, 3:12 PM CET

Asturiana de Laminados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.080.080.080.080.08-3.85%228,179
Jul 16, 20260.080.080.080.080.08-5.34%185,979
Jul 15, 20260.080.080.080.080.083.00%23,780
Jul 14, 20260.080.080.080.080.08-1.48%125,122
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.081.75%77,000
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-2.92%103,493
Jul 6, 20260.080.080.080.080.08-4.42%47,657
Jul 3, 20260.090.090.090.090.09-4.23%69,849
Jul 2, 20260.090.090.090.090.09-0.22%45,831
Jul 1, 20260.090.090.090.090.095.14%54,552
Jun 30, 20260.090.090.090.090.09-3.60%46,735
Jun 29, 20260.090.090.090.090.09-1.33%105,927
Jun 26, 20260.090.090.090.090.09-4.26%41,085
Jun 25, 20260.090.090.090.090.09-4,500
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.090.64%28,108
Jun 19, 20260.090.090.090.090.091.97%26,092
Jun 18, 20260.090.090.090.090.090.88%4,985
Jun 17, 20260.090.090.090.090.090.44%26,062
Jun 16, 20260.090.090.090.090.09-14,381
Jun 15, 20260.090.090.090.090.09--
Jun 12, 20260.080.090.080.090.090.44%28,509
Jun 11, 20260.090.090.090.090.09-30,000
Jun 10, 20260.090.090.080.090.090.67%20,017
Jun 9, 20260.090.090.090.090.095.18%45,909
Jun 8, 20260.090.090.090.090.09-5.76%70,723
Jun 5, 20260.090.090.090.090.090.22%9,000
Jun 4, 20260.090.090.090.090.09-0.22%14,000
Jun 3, 20260.090.090.090.090.090.22%26,122
Jun 2, 20260.090.090.090.090.09-3.64%16,146
Jun 1, 20260.090.090.090.090.093.78%2,630
May 29, 20260.090.100.090.090.09-1.32%49,744
May 28, 20260.090.100.090.090.09-5.00%50,200
May 27, 20260.100.100.100.100.100.63%524
May 26, 20260.100.100.100.100.10-0.63%53,302
May 25, 20260.100.100.090.100.10-1.23%156,915
May 22, 20260.090.100.090.100.10-0.21%63,400
May 21, 20260.100.100.100.100.100.21%10,020
May 20, 20260.100.100.100.100.10-0.61%20,000
May 19, 20260.100.100.100.100.104.04%40,500
May 18, 20260.090.100.090.090.095.15%110,650
May 15, 20260.090.100.090.090.09-2.19%579,229
May 14, 20260.090.090.090.090.09-1,000
May 13, 20260.090.090.090.090.09-0.22%48,371
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.09-1.08%102,435