Skip to main content
logo
Asturiana de Laminados, S.A. (BME:ELZ)
Spain flag Spain · Delayed Price · Currency is EUR
0.0768
+0.0018 (2.40%)
Sep 17, 2026, 11:39 AM CET

Asturiana de Laminados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.080.080.080.08-2.40%48
Sep 16, 20260.080.080.080.080.082.74%3,785
Sep 15, 20260.070.070.070.070.07-7.36%700
Sep 14, 20260.080.080.080.080.08-1.25%26,288
Sep 11, 20260.080.080.080.080.08-22
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08-0.25%28,195
Sep 7, 20260.080.080.080.080.081.01%20,589
Sep 4, 20260.080.080.080.080.08-0.75%5,250
Sep 3, 20260.080.080.080.080.08-15
Sep 2, 20260.080.080.080.080.08-28
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08-0.25%19,800
Aug 28, 20260.080.080.080.080.083.90%22,003
Aug 27, 20260.080.080.080.080.081.32%10,002
Aug 26, 20260.080.080.080.080.08-13,000
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.070.080.070.080.084.11%254,287
Aug 21, 20260.070.070.070.070.07-63,623
Aug 20, 20260.070.070.070.070.07-3.44%983
Aug 19, 20260.070.080.070.080.08-0.53%49,572
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.088.57%30,100
Aug 11, 20260.070.070.070.070.07--
Aug 10, 20260.070.070.070.070.07-16,664
Aug 7, 20260.070.070.070.070.07-7.89%158,480
Aug 6, 20260.080.080.070.080.081.33%27,632
Aug 5, 20260.080.080.080.080.08-10,278
Aug 4, 20260.080.080.080.080.08-1.32%7,275
Aug 3, 20260.080.080.080.080.081.06%3,521
Jul 31, 20260.080.080.080.080.08-40,486
Jul 30, 20260.080.080.080.080.08-5.05%25,030
Jul 29, 20260.080.080.080.080.08-3.41%20,002
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.080.090.080.080.080.99%161,890
Jul 24, 20260.080.080.080.080.081.50%1,651
Jul 23, 20260.080.080.080.080.081.78%5,310
Jul 22, 20260.080.080.080.080.08-2.96%41,476
Jul 21, 20260.080.080.080.080.081.00%23,726
Jul 20, 20260.080.080.080.080.086.93%30,014
Jul 17, 20260.080.080.080.080.08-3.85%228,179
Jul 16, 20260.080.080.080.080.08-5.34%185,979
Jul 15, 20260.080.080.080.080.083.00%23,780
Jul 14, 20260.080.080.080.080.08-1.48%125,122
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--