Skip to main content
logo
Asturiana de Laminados, S.A. (BME:ELZ)
Spain flag Spain · Delayed Price · Currency is EUR
0.0902
+0.0002 (0.22%)
Jun 5, 2026, 10:18 AM CET

Asturiana de Laminados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.090.090.090.090.090.22%9,000
Jun 4, 20260.090.090.090.090.09-0.22%14,000
Jun 3, 20260.090.090.090.090.090.22%26,122
Jun 2, 20260.090.090.090.090.09-3.64%16,146
Jun 1, 20260.090.090.090.090.093.78%2,630
May 29, 20260.090.100.090.090.09-1.32%49,744
May 28, 20260.090.100.090.090.09-5.00%50,200
May 27, 20260.100.100.100.100.100.63%524
May 26, 20260.100.100.100.100.10-0.63%53,302
May 25, 20260.100.100.090.100.10-1.23%156,915
May 22, 20260.090.100.090.100.10-0.21%63,400
May 21, 20260.100.100.100.100.100.21%10,020
May 20, 20260.100.100.100.100.10-0.61%20,000
May 19, 20260.100.100.100.100.104.04%40,500
May 18, 20260.090.100.090.090.095.15%110,650
May 15, 20260.090.100.090.090.09-2.19%579,229
May 14, 20260.090.090.090.090.09-1,000
May 13, 20260.090.090.090.090.09-0.22%48,371
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.09-1.08%102,435
May 8, 20260.090.090.090.090.09-2.32%349,725
May 7, 20260.090.100.090.090.09-13,339
May 6, 20260.090.100.090.090.094.18%27,600
May 5, 20260.090.100.090.090.09-4.81%35,680
May 4, 20260.100.100.090.100.10-0.21%67,086
Apr 30, 20260.100.100.100.100.10-0.21%960
Apr 29, 20260.090.100.090.100.10-31,000
Apr 28, 20260.100.100.100.100.10-10,000
Apr 27, 20260.090.100.090.100.10-54,013
Apr 24, 20260.090.100.090.100.10-30,000
Apr 23, 20260.090.100.090.100.101.05%29,112
Apr 22, 20260.100.100.100.100.10-3.06%7,535
Apr 21, 20260.100.100.100.100.10-335
Apr 20, 20260.100.100.100.100.10-0.61%10,500
Apr 17, 20260.100.100.100.100.102.71%10,000
Apr 16, 20260.100.100.100.100.10-1.64%390,268
Apr 15, 20260.100.100.090.100.10-2.40%309,650
Apr 14, 20260.100.100.100.100.10-1.48%26,794
Apr 13, 20260.100.100.100.100.10-0.98%26,311
Apr 10, 20260.100.100.100.100.10-0.49%62,057
Apr 9, 20260.100.100.100.100.10-1.90%79,460
Apr 8, 20260.100.110.100.110.11-201,119
Apr 7, 20260.100.110.100.110.11-1.41%131,250
Apr 2, 20260.100.110.100.110.110.47%1,284
Apr 1, 20260.100.110.100.110.11-0.47%86,000
Mar 31, 20260.110.110.110.110.11-0.47%1,001
Mar 30, 20260.100.110.100.110.117.00%50,964
Mar 27, 20260.110.110.100.100.10-1.96%57,888
Mar 26, 20260.110.110.110.100.10-360
Mar 25, 20260.110.110.100.100.10-1.45%7,900