Skip to main content
logo
Griñó Ecologic, S.A. (BME:GRI)
Spain flag Spain · Delayed Price · Currency is EUR
1.060
0.00 (0.00%)
Aug 6, 2025, 4:00 PM CET

Griñó Ecologic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20251.061.061.061.061.06-58
Aug 5, 20251.061.061.061.061.062.91%572
Aug 4, 20251.031.031.031.031.03--
Aug 1, 20251.031.031.031.031.03--
Jul 31, 20251.031.031.031.031.03--
Jul 30, 20251.031.031.031.031.03-323
Jul 29, 20251.031.031.031.031.03--
Jul 28, 20251.031.031.031.031.03-4.63%3,727
Jul 25, 20251.081.081.081.081.08--
Jul 24, 20251.081.081.081.081.08--
Jul 23, 20251.081.081.081.081.08--
Jul 22, 20251.031.081.031.081.08-1,380
Jul 21, 20251.081.081.081.081.08--
Jul 18, 20251.081.081.081.081.08--
Jul 17, 20251.081.081.081.081.08--
Jul 16, 20251.081.081.081.081.08-1
Jul 15, 20251.081.081.081.081.08--
Jul 14, 20251.081.081.081.081.08--
Jul 11, 20251.081.081.081.081.08-2
Jul 10, 20251.081.081.081.081.08--
Jul 9, 20251.081.081.081.081.08--
Jul 8, 20251.081.081.081.081.08-500
Jul 7, 20251.081.081.081.081.08--
Jul 4, 20251.081.081.081.081.08--
Jul 3, 20251.081.081.081.081.08--
Jul 2, 20251.081.081.081.081.08--
Jul 1, 20251.031.031.031.081.08-4,300
Jun 30, 20251.081.081.081.081.08--
Jun 27, 20251.081.081.081.081.08--
Jun 26, 20251.081.081.081.081.08--
Jun 25, 20251.081.081.081.081.08--
Jun 24, 20251.081.081.081.081.08--
Jun 23, 20251.081.081.081.081.08--
Jun 20, 20251.081.081.081.081.08--
Jun 19, 20251.081.081.081.081.08--
Jun 18, 20251.081.081.081.081.08-1,000
Jun 17, 20251.081.081.081.081.08--
Jun 16, 20251.051.081.051.081.082.86%4,876
Jun 13, 20251.021.051.021.051.055.00%5,014
Jun 12, 20251.001.001.001.001.00--
Jun 11, 20251.001.001.001.001.00--
Jun 10, 20251.001.001.001.001.00-2,026
Jun 9, 20251.001.001.001.001.00--
Jun 6, 20251.001.001.001.001.001.01%2,000
Jun 5, 20250.990.990.990.990.99--
Jun 4, 20250.990.990.990.990.99--
Jun 3, 20250.990.990.990.990.993.13%1,291
Jun 2, 20250.960.960.960.960.962.13%5,209
May 30, 20250.940.940.940.940.94--
May 29, 20250.940.940.940.940.94--