Skip to main content
logo
Hannun S.A. (BME:HAN)
Spain flag Spain · Delayed Price · Currency is EUR
0.1320
0.00 (0.00%)
At close: Oct 6, 2026

Hannun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20260.130.130.130.130.13--
Oct 2, 20260.130.130.130.130.13--
Oct 1, 20260.130.130.130.130.13--
Sep 30, 20260.130.130.130.130.13--
Sep 29, 20260.130.130.130.130.13--
Sep 28, 20260.130.130.130.130.13--
Sep 25, 20260.130.130.130.130.13--
Sep 24, 20260.130.130.130.130.13--
Sep 23, 20260.130.130.130.130.13--
Sep 22, 20260.130.130.130.130.13-4.35%10,000
Sep 21, 20260.140.140.140.140.14-4.83%1,000
Sep 18, 20260.150.150.150.150.15-9.38%26,547
Sep 17, 20260.160.160.160.160.16-4.76%3,647
Sep 16, 20260.170.170.170.170.17-4.55%10,000
Sep 15, 20260.180.180.180.180.18--
Sep 14, 20260.180.180.180.180.18--
Sep 11, 20260.180.180.180.180.18--
Sep 10, 20260.180.180.180.180.18--
Sep 9, 20260.180.180.180.180.18--
Sep 8, 20260.180.180.180.180.18--
Sep 7, 20260.180.180.180.180.18--
Sep 4, 20260.180.180.180.180.18--
Sep 3, 20260.180.180.180.180.18-4.86%1,105
Sep 2, 20260.180.180.180.190.19-1
Sep 1, 20260.190.190.190.190.19--
Aug 31, 20260.190.190.190.190.19--
Aug 28, 20260.190.190.190.190.19--
Aug 27, 20260.190.190.190.190.19--
Aug 26, 20260.190.190.190.190.19--
Aug 25, 20260.190.190.190.190.19--
Aug 24, 20260.190.190.190.190.19--
Aug 21, 20260.190.190.190.190.19--
Aug 20, 20260.190.190.190.190.19--
Aug 19, 20260.190.190.190.190.19--
Aug 18, 20260.190.190.190.190.19--
Aug 17, 20260.190.190.190.190.19--
Aug 14, 20260.190.190.190.190.19--
Aug 13, 20260.190.190.190.190.19--
Aug 12, 20260.190.190.190.190.19--
Aug 11, 20260.190.190.190.190.19--
Aug 10, 20260.190.190.190.190.19--
Aug 7, 20260.190.190.190.190.19--
Aug 6, 20260.190.190.190.190.19-8,000
Aug 5, 20260.190.190.190.190.19--
Aug 4, 20260.190.190.190.190.19--
Aug 3, 20260.190.190.190.190.19--
Jul 31, 20260.190.190.190.190.19--
Jul 30, 20260.190.190.190.190.19--
Jul 29, 20260.190.190.190.190.19--
Jul 28, 20260.190.190.190.190.19--