Holaluz-Clidom, S.A. (BME:HLZ)
Spain flag Spain · Delayed Price · Currency is EUR
1.200
+0.080 (7.14%)
Oct 28, 2025, 12:36 PM CET

Holaluz-Clidom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251.121.141.121.121.12-20,570
Oct 24, 20251.121.131.111.121.12-8,480
Oct 23, 20251.141.141.121.121.12-0.88%8,135
Oct 22, 20251.131.131.131.131.13-0.88%3,301
Oct 21, 20251.141.141.131.141.14-4,008
Oct 20, 20251.141.141.141.141.14-1,000
Oct 17, 20251.151.151.141.141.14-0.87%6,605
Oct 16, 20251.161.181.151.151.15-5,620
Oct 15, 20251.151.151.121.151.15-2.54%6,386
Oct 14, 20251.181.181.151.181.180.85%6,350
Oct 13, 20251.181.181.161.171.170.86%1,490
Oct 10, 20251.161.161.151.161.160.87%1,902
Oct 9, 20251.151.161.151.151.15-1.71%4,902
Oct 8, 20251.191.191.151.171.17-0.85%6,703
Oct 7, 20251.171.181.161.181.180.85%3,447
Oct 6, 20251.171.171.171.171.17-0.85%3,676
Oct 3, 20251.171.181.171.181.18-0.84%8,503
Oct 2, 20251.191.191.191.191.19-500
Oct 1, 20251.191.191.141.191.19-27,205
Sep 30, 20251.191.191.171.191.19-4,714
Sep 29, 20251.211.211.191.191.19-1,612
Sep 26, 20251.201.201.191.191.190.85%2,016
Sep 25, 20251.171.181.171.181.180.85%8,761
Sep 24, 20251.181.181.171.171.17-0.85%15,003
Sep 23, 20251.211.211.181.181.18-2.48%12,394
Sep 22, 20251.191.231.191.211.210.83%8,700
Sep 19, 20251.231.231.191.201.20-2.44%9,127
Sep 18, 20251.191.231.191.231.23-12,701
Sep 17, 20251.191.231.191.231.233.36%24,311
Sep 16, 20251.181.191.181.191.19-0.83%7,921
Sep 15, 20251.191.201.191.201.20-17,344
Sep 12, 20251.201.211.191.201.20-0.83%6,725
Sep 11, 20251.231.231.171.211.21-0.82%33,012
Sep 10, 20251.201.221.201.221.221.67%3,002
Sep 9, 20251.211.211.201.201.20-0.83%7,248
Sep 8, 20251.201.221.201.211.21-6,740
Sep 5, 20251.211.231.211.211.21-7,087
Sep 4, 20251.231.251.211.211.21-0.82%9,348
Sep 3, 20251.231.241.221.221.22-0.81%6,562
Sep 2, 20251.241.241.211.231.23-0.81%5,100
Sep 1, 20251.221.241.211.241.241.64%13,046
Aug 29, 20251.251.251.221.221.22-0.81%2,184
Aug 28, 20251.221.231.221.231.23-2,615
Aug 27, 20251.231.231.231.231.23-659
Aug 26, 20251.251.251.221.231.23-1.60%6,965
Aug 25, 20251.251.261.231.251.25-16,250
Aug 22, 20251.251.261.231.251.25-2,352
Aug 21, 20251.251.251.251.251.25-1,500
Aug 20, 20251.251.261.221.251.251.63%5,390
Aug 19, 20251.211.241.211.231.231.65%2,855