Holaluz-Clidom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.78	0.79	0.78	0.78	0.78	-	6,423
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	-	2,500
Mar 16, 2026	0.78	0.82	0.78	0.78	0.78	-2.50%	2,300
Mar 13, 2026	0.82	0.82	0.78	0.80	0.80	-2.91%	7,000
Mar 12, 2026	0.82	0.82	0.80	0.82	0.82	0.73%	2,200
Mar 11, 2026	0.81	0.81	0.81	0.82	0.82	-	19
Mar 10, 2026	0.80	0.82	0.78	0.82	0.82	2.25%	8,200
Mar 9, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	3,135
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-	400
Mar 5, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	4,398
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	-	1,080
Mar 3, 2026	0.78	0.78	0.76	0.76	0.76	-	7,991
Mar 2, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	9,154
Feb 27, 2026	0.79	0.85	0.78	0.78	0.78	2.63%	37,869
Feb 26, 2026	0.78	0.79	0.76	0.76	0.76	-3.80%	14,836
Feb 25, 2026	0.80	0.80	0.78	0.79	0.79	-	213
Feb 24, 2026	0.78	0.79	0.77	0.79	0.79	1.28%	4,800
Feb 23, 2026	0.80	0.80	0.77	0.78	0.78	1.30%	8,210
Feb 20, 2026	0.80	0.82	0.75	0.77	0.77	-4.47%	6,271
Feb 19, 2026	0.80	0.81	0.80	0.81	0.81	-0.25%	552
Feb 18, 2026	0.80	0.81	0.77	0.81	0.81	1.00%	2,141
Feb 17, 2026	0.78	0.81	0.78	0.80	0.80	-	497
Feb 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	2,000
Feb 13, 2026	0.79	0.81	0.77	0.81	0.81	1.51%	7,685
Feb 12, 2026	0.80	0.80	0.79	0.79	0.79	-0.25%	5,567
Feb 11, 2026	0.79	0.80	0.77	0.80	0.80	0.76%	6,100
Feb 10, 2026	0.82	0.82	0.79	0.79	0.79	-3.66%	4,631
Feb 9, 2026	0.82	0.82	0.82	0.82	0.82	-	2,400
Feb 6, 2026	0.82	0.84	0.82	0.82	0.82	-2.38%	3,920
Feb 5, 2026	0.82	0.86	0.80	0.84	0.84	-	12,248
Feb 4, 2026	0.86	0.86	0.80	0.84	0.84	-3.45%	15,200
Feb 3, 2026	0.90	0.90	0.87	0.87	0.87	-	1,958
Feb 2, 2026	0.87	0.88	0.87	0.87	0.87	-	2,164
Jan 30, 2026	0.89	0.90	0.87	0.87	0.87	-5.43%	9,950
Jan 29, 2026	0.91	0.92	0.87	0.92	0.92	1.10%	14,577
Jan 28, 2026	0.93	0.93	0.91	0.91	0.91	-3.19%	2,820
Jan 27, 2026	0.92	0.94	0.90	0.94	0.94	2.17%	10,306
Jan 26, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	594
Jan 23, 2026	0.93	0.94	0.93	0.94	0.94	-1.26%	2,742
Jan 22, 2026	0.94	0.95	0.94	0.95	0.95	0.85%	2,300
Jan 21, 2026	0.96	0.96	0.91	0.94	0.94	-2.07%	29,940
Jan 20, 2026	0.94	0.96	0.92	0.96	0.96	2.34%	3,625
Jan 19, 2026	0.94	0.95	0.92	0.94	0.94	-2.69%	6,627
Jan 16, 2026	0.94	0.97	0.91	0.97	0.97	-0.41%	6,944
Jan 15, 2026	0.97	0.97	0.95	0.97	0.97	4.29%	16,320
Jan 14, 2026	0.95	0.95	0.90	0.93	0.93	-1.69%	8,875
Jan 13, 2026	0.94	0.95	0.92	0.95	0.95	0.85%	8,092
Jan 12, 2026	0.91	0.95	0.90	0.94	0.94	0.86%	10,904
Jan 9, 2026	1.03	1.03	0.92	0.93	0.93	-6.80%	52,630
Jan 8, 2026	0.85	1.00	0.84	1.00	1.00	28.87%	173,493