Holaluz-Clidom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	2,220
Jun 4, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	3,108
Jun 3, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	3,009
Jun 2, 2026	0.84	0.85	0.84	0.84	0.84	-0.47%	2,250
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	514
May 29, 2026	0.82	0.84	0.82	0.84	0.84	2.19%	7,820
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 27, 2026	0.82	0.82	0.82	0.82	0.82	-	1,615
May 26, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	500
May 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 22, 2026	0.82	0.82	0.80	0.82	0.82	-0.24%	4,000
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	1,210
May 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 18, 2026	0.82	0.82	0.82	0.82	0.82	-	60
May 15, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	733
May 14, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	3,150
May 13, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	14,120
May 12, 2026	0.81	0.81	0.81	0.81	0.81	-	500
May 11, 2026	0.81	0.83	0.80	0.81	0.81	-2.41%	9,800
May 8, 2026	0.83	0.85	0.79	0.83	0.83	1.22%	7,600
May 7, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	3,940
May 6, 2026	0.84	0.88	0.82	0.85	0.85	-	9,849
May 5, 2026	0.86	0.89	0.85	0.85	0.85	-3.85%	6,800
May 4, 2026	0.87	0.88	0.79	0.88	0.88	1.61%	24,711
Apr 30, 2026	0.89	0.92	0.85	0.87	0.87	-3.33%	14,060
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	1,000
Apr 28, 2026	0.86	0.93	0.86	0.92	0.92	9.52%	34,320
Apr 27, 2026	0.92	0.97	0.80	0.84	0.84	-4.33%	119,500
Apr 24, 2026	0.86	0.89	0.78	0.88	0.88	-	26,985
Apr 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	1,000
Apr 22, 2026	0.92	0.92	0.88	0.88	0.88	1.15%	18,118
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-	500
Apr 20, 2026	0.87	0.87	0.83	0.87	0.87	2.35%	6,952
Apr 17, 2026	0.83	0.90	0.83	0.85	0.85	6.25%	41,519
Apr 16, 2026	0.78	0.80	0.78	0.80	0.80	5.26%	6,064
Apr 15, 2026	0.78	0.78	0.75	0.76	0.76	-	15,260
Apr 14, 2026	0.74	0.76	0.73	0.76	0.76	1.33%	9,240
Apr 13, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	11,022
Apr 10, 2026	0.78	0.78	0.70	0.78	0.78	-	23,621
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	-	1,000
Apr 8, 2026	0.81	0.81	0.78	0.78	0.78	-3.70%	8,792
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.46%	500
Apr 2, 2026	0.84	0.85	0.82	0.82	0.82	-0.96%	2,490
Apr 1, 2026	0.87	0.87	0.82	0.83	0.83	-5.03%	14,719
Mar 31, 2026	0.85	0.92	0.82	0.87	0.87	4.05%	57,023
Mar 30, 2026	0.80	0.85	0.80	0.84	0.84	5.26%	19,590
Mar 27, 2026	0.77	0.80	0.76	0.80	0.80	3.64%	6,159
Mar 26, 2026	0.74	0.77	0.74	0.77	0.77	3.77%	3,385
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	503