Holaluz-Clidom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.82	0.82	0.82	0.83	0.83	-	240
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	-	229
Jul 15, 2026	0.85	0.85	0.82	0.83	0.83	-1.67%	4,037
Jul 14, 2026	0.85	0.85	0.84	0.84	0.84	-	195
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	-	1,500
Jul 10, 2026	0.85	0.85	0.82	0.84	0.84	-	770
Jul 9, 2026	0.84	0.85	0.84	0.84	0.84	-	1,100
Jul 8, 2026	0.82	0.85	0.82	0.84	0.84	-	155
Jul 7, 2026	0.82	0.85	0.82	0.84	0.84	-	114
Jul 6, 2026	0.79	0.84	0.79	0.84	0.84	5.00%	15,308
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	-	168
Jul 2, 2026	0.77	0.80	0.77	0.80	0.80	3.90%	2,000
Jul 1, 2026	0.77	0.82	0.75	0.77	0.77	-	16,350
Jun 30, 2026	0.79	0.79	0.77	0.77	0.77	-3.75%	2,200
Jun 29, 2026	0.77	0.80	0.76	0.80	0.80	1.27%	4,232
Jun 26, 2026	0.76	0.79	0.76	0.79	0.79	1.28%	521
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-	120
Jun 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 23, 2026	0.76	0.78	0.76	0.78	0.78	-	5,606
Jun 22, 2026	0.78	0.80	0.76	0.78	0.78	-	11,490
Jun 19, 2026	0.78	0.81	0.78	0.78	0.78	-3.70%	1,728
Jun 18, 2026	0.81	0.81	0.80	0.81	0.81	-	680
Jun 17, 2026	0.81	0.81	0.81	0.81	0.81	-	259
Jun 16, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	558
Jun 15, 2026	0.78	0.81	0.78	0.78	0.78	-3.70%	1,224
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	-	791
Jun 11, 2026	0.78	0.81	0.78	0.81	0.81	2.53%	5,500
Jun 10, 2026	0.76	0.79	0.75	0.79	0.79	1.28%	5,870
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	-	4,625
Jun 8, 2026	0.82	0.82	0.76	0.78	0.78	-6.02%	33,026
Jun 5, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	2,220
Jun 4, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	3,108
Jun 3, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	3,009
Jun 2, 2026	0.84	0.85	0.84	0.84	0.84	-0.47%	2,250
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	514
May 29, 2026	0.82	0.84	0.82	0.84	0.84	2.19%	7,820
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 27, 2026	0.82	0.82	0.82	0.82	0.82	-	1,615
May 26, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	500
May 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 22, 2026	0.82	0.82	0.80	0.82	0.82	-0.24%	4,000
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	1,210
May 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 18, 2026	0.82	0.82	0.82	0.82	0.82	-	60
May 15, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	733
May 14, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	3,150
May 13, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	14,120
May 12, 2026	0.81	0.81	0.81	0.81	0.81	-	500
May 11, 2026	0.81	0.83	0.80	0.81	0.81	-2.41%	9,800