Holaluz-Clidom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.86	0.93	0.86	0.93	-	10.71%	13,250
Apr 27, 2026	0.92	0.97	0.80	0.84	0.84	-4.33%	119,500
Apr 24, 2026	0.86	0.89	0.78	0.88	0.88	-	26,985
Apr 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	1,000
Apr 22, 2026	0.92	0.92	0.88	0.88	0.88	1.15%	18,118
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-	500
Apr 20, 2026	0.87	0.87	0.83	0.87	0.87	2.35%	6,952
Apr 17, 2026	0.83	0.90	0.83	0.85	0.85	6.25%	41,519
Apr 16, 2026	0.78	0.80	0.78	0.80	0.80	5.26%	6,064
Apr 15, 2026	0.78	0.78	0.75	0.76	0.76	-	15,260
Apr 14, 2026	0.74	0.76	0.73	0.76	0.76	1.33%	9,240
Apr 13, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	11,022
Apr 10, 2026	0.78	0.78	0.70	0.78	0.78	-	23,621
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	-	1,000
Apr 8, 2026	0.81	0.81	0.78	0.78	0.78	-3.70%	8,792
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.46%	500
Apr 2, 2026	0.84	0.85	0.82	0.82	0.82	-0.96%	2,490
Apr 1, 2026	0.87	0.87	0.82	0.83	0.83	-5.03%	14,719
Mar 31, 2026	0.85	0.92	0.82	0.87	0.87	4.05%	57,023
Mar 30, 2026	0.80	0.85	0.80	0.84	0.84	5.26%	19,590
Mar 27, 2026	0.77	0.80	0.76	0.80	0.80	3.64%	6,159
Mar 26, 2026	0.74	0.77	0.74	0.77	0.77	3.77%	3,385
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	503
Mar 24, 2026	0.72	0.74	0.72	0.74	0.74	-	1,555
Mar 23, 2026	0.78	0.78	0.70	0.74	0.74	-4.88%	11,134
Mar 20, 2026	0.80	0.80	0.78	0.78	0.78	1.04%	1,928
Mar 19, 2026	0.78	0.81	0.75	0.77	0.77	-1.28%	7,204
Mar 18, 2026	0.78	0.79	0.78	0.78	0.78	-	6,423
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	-	2,500
Mar 16, 2026	0.78	0.82	0.78	0.78	0.78	-2.50%	2,300
Mar 13, 2026	0.82	0.82	0.78	0.80	0.80	-2.91%	7,000
Mar 12, 2026	0.82	0.82	0.80	0.82	0.82	0.73%	2,200
Mar 11, 2026	0.81	0.81	0.81	0.82	0.82	-	19
Mar 10, 2026	0.80	0.82	0.78	0.82	0.82	2.25%	8,200
Mar 9, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	3,135
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-	400
Mar 5, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	4,398
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	-	1,080
Mar 3, 2026	0.78	0.78	0.76	0.76	0.76	-	7,991
Mar 2, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	9,154
Feb 27, 2026	0.79	0.85	0.78	0.78	0.78	2.63%	37,869
Feb 26, 2026	0.78	0.79	0.76	0.76	0.76	-3.80%	14,836
Feb 25, 2026	0.80	0.80	0.78	0.79	0.79	-	213
Feb 24, 2026	0.78	0.79	0.77	0.79	0.79	1.28%	4,800
Feb 23, 2026	0.80	0.80	0.77	0.78	0.78	1.30%	8,210
Feb 20, 2026	0.80	0.82	0.75	0.77	0.77	-4.47%	6,271
Feb 19, 2026	0.80	0.81	0.80	0.81	0.81	-0.25%	552
Feb 18, 2026	0.80	0.81	0.77	0.81	0.81	1.00%	2,141
Feb 17, 2026	0.78	0.81	0.78	0.80	0.80	-	497
Feb 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	2,000