Holaluz-Clidom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.74	0.74	0.72	0.72	-	-2.17%	3,000
Sep 16, 2026	0.75	0.75	0.73	0.74	0.74	-1.87%	6,068
Sep 15, 2026	0.81	0.81	0.75	0.75	0.75	-5.06%	19,261
Sep 14, 2026	0.84	0.84	0.76	0.79	0.79	-5.95%	16,148
Sep 11, 2026	0.82	0.84	0.82	0.84	0.84	1.94%	2,310
Sep 10, 2026	0.75	0.82	0.75	0.82	0.82	0.24%	33,203
Sep 9, 2026	0.83	0.83	0.82	0.82	0.82	-0.96%	9,252
Sep 8, 2026	0.83	0.85	0.83	0.83	0.83	-3.49%	7,338
Sep 7, 2026	0.85	0.87	0.85	0.86	0.86	1.18%	1,427
Sep 4, 2026	0.85	0.87	0.85	0.85	0.85	-	2,006
Sep 3, 2026	0.85	0.87	0.85	0.85	0.85	-	4,003
Sep 2, 2026	0.86	0.86	0.83	0.85	0.85	-3.41%	10,699
Sep 1, 2026	0.97	0.97	0.83	0.88	0.88	6.54%	108,637
Jul 17, 2026	0.82	0.82	0.82	0.83	0.83	-	240
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	-	229
Jul 15, 2026	0.85	0.85	0.82	0.83	0.83	-1.67%	4,037
Jul 14, 2026	0.85	0.85	0.84	0.84	0.84	-	195
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	-	1,500
Jul 10, 2026	0.85	0.85	0.82	0.84	0.84	-	770
Jul 9, 2026	0.84	0.85	0.84	0.84	0.84	-	1,100
Jul 8, 2026	0.82	0.85	0.82	0.84	0.84	-	155
Jul 7, 2026	0.82	0.85	0.82	0.84	0.84	-	114
Jul 6, 2026	0.79	0.84	0.79	0.84	0.84	5.00%	15,308
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	-	168
Jul 2, 2026	0.77	0.80	0.77	0.80	0.80	3.90%	2,000
Jul 1, 2026	0.77	0.82	0.75	0.77	0.77	-	16,350
Jun 30, 2026	0.79	0.79	0.77	0.77	0.77	-3.75%	2,200
Jun 29, 2026	0.77	0.80	0.76	0.80	0.80	1.27%	4,232
Jun 26, 2026	0.76	0.79	0.76	0.79	0.79	1.28%	521
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-	120
Jun 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 23, 2026	0.76	0.78	0.76	0.78	0.78	-	5,606
Jun 22, 2026	0.78	0.80	0.76	0.78	0.78	-	11,490
Jun 19, 2026	0.78	0.81	0.78	0.78	0.78	-3.70%	1,728
Jun 18, 2026	0.81	0.81	0.80	0.81	0.81	-	680
Jun 17, 2026	0.81	0.81	0.81	0.81	0.81	-	259
Jun 16, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	558
Jun 15, 2026	0.78	0.81	0.78	0.78	0.78	-3.70%	1,224
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	-	791
Jun 11, 2026	0.78	0.81	0.78	0.81	0.81	2.53%	5,500
Jun 10, 2026	0.76	0.79	0.75	0.79	0.79	1.28%	5,870
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	-	4,625
Jun 8, 2026	0.82	0.82	0.76	0.78	0.78	-6.02%	33,026
Jun 5, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	2,220
Jun 4, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	3,108
Jun 3, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	3,009
Jun 2, 2026	0.84	0.85	0.84	0.84	0.84	-0.47%	2,250
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	514
May 29, 2026	0.82	0.84	0.82	0.84	0.84	2.19%	7,820
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-