Holaluz-Clidom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	1,216
May 14, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	3,500
May 13, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	14,123
May 12, 2026	0.81	0.81	0.81	0.81	0.81	-	1,000
May 11, 2026	0.81	0.83	0.80	0.81	0.81	-2.41%	12,500
May 8, 2026	0.83	0.85	0.79	0.83	0.83	1.22%	7,600
May 7, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	4,340
May 6, 2026	0.84	0.88	0.82	0.85	0.85	-	13,455
May 5, 2026	0.86	0.89	0.85	0.85	0.85	-3.85%	9,306
May 4, 2026	0.87	0.88	0.79	0.88	0.88	1.61%	24,711
Apr 30, 2026	0.89	0.92	0.85	0.87	0.87	-3.33%	14,060
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	2,000
Apr 28, 2026	0.86	0.93	0.86	0.92	0.92	9.52%	41,949
Apr 27, 2026	0.92	0.97	0.80	0.84	0.84	-4.33%	119,500
Apr 24, 2026	0.86	0.89	0.78	0.88	0.88	-	27,045
Apr 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	2,000
Apr 22, 2026	0.92	0.92	0.88	0.88	0.88	1.15%	19,118
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-	1,000
Apr 20, 2026	0.87	0.87	0.83	0.87	0.87	2.35%	10,398
Apr 17, 2026	0.83	0.90	0.83	0.85	0.85	6.25%	41,519
Apr 16, 2026	0.78	0.80	0.78	0.80	0.80	5.26%	6,066
Apr 15, 2026	0.78	0.78	0.75	0.76	0.76	-	16,260
Apr 14, 2026	0.74	0.76	0.73	0.76	0.76	1.33%	12,765
Apr 13, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	17,022
Apr 10, 2026	0.78	0.78	0.70	0.78	0.78	-	26,891
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	-	2,000
Apr 8, 2026	0.81	0.81	0.78	0.78	0.78	-3.70%	8,941
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.46%	888
Apr 2, 2026	0.84	0.85	0.82	0.82	0.82	-0.96%	2,985
Apr 1, 2026	0.87	0.87	0.82	0.83	0.83	-5.03%	16,319
Mar 31, 2026	0.85	0.92	0.82	0.87	0.87	4.05%	57,583
Mar 30, 2026	0.80	0.85	0.80	0.84	0.84	5.26%	20,590
Mar 27, 2026	0.77	0.80	0.76	0.80	0.80	3.64%	8,659
Mar 26, 2026	0.74	0.77	0.74	0.77	0.77	3.77%	4,385
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	1,003
Mar 24, 2026	0.72	0.74	0.72	0.74	0.74	-	2,055
Mar 23, 2026	0.78	0.78	0.70	0.74	0.74	-4.88%	11,134
Mar 20, 2026	0.80	0.80	0.78	0.78	0.78	1.04%	2,492
Mar 19, 2026	0.78	0.81	0.75	0.77	0.77	-1.28%	7,774
Mar 18, 2026	0.78	0.79	0.78	0.78	0.78	-	8,229
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	-	4,000
Mar 16, 2026	0.78	0.82	0.78	0.78	0.78	-2.50%	3,164
Mar 13, 2026	0.82	0.82	0.78	0.80	0.80	-2.91%	7,000
Mar 12, 2026	0.82	0.82	0.80	0.82	0.82	0.73%	3,200
Mar 11, 2026	0.81	0.82	0.81	0.82	0.82	-	22
Mar 10, 2026	0.80	0.82	0.78	0.82	0.82	2.25%	8,200
Mar 9, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	3,570
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-	800
Mar 5, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	6,096
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	-	2,080