Neinor Homes, S.A. (BME:HOME)
Spain flag Spain · Delayed Price · Currency is EUR
16.96
+0.16 (0.95%)
Oct 23, 2025, 2:42 PM CET

Neinor Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.9417.1016.5016.8016.80-0.59%818,619
Oct 21, 202517.1817.1816.8816.9016.90-1.52%291,656
Oct 20, 202516.9817.3816.9817.1617.161.42%113,612
Oct 17, 202516.9016.9616.7616.9216.92-0.24%82,900
Oct 16, 202516.9617.0216.8616.9616.960.24%57,771
Oct 15, 202517.2017.2016.9216.9216.92-0.82%75,549
Oct 14, 202517.2017.2217.0417.0617.06-0.81%103,052
Oct 13, 202517.0617.2217.0417.2017.200.94%96,930
Oct 10, 202517.6817.8616.7817.0417.04-3.18%254,213
Oct 9, 202517.2417.6817.2417.6017.601.62%81,852
Oct 8, 202517.7017.7417.3217.3217.32-1.59%153,014
Oct 7, 202517.6417.7617.5617.6017.60-0.45%114,216
Oct 6, 202517.3017.7617.2017.6817.682.43%198,236
Oct 3, 202517.2617.3017.1417.2617.260.58%96,813
Oct 2, 202516.9217.2616.9017.1617.162.02%126,416
Oct 1, 202517.3217.3216.6816.8216.82-3.00%215,282
Sep 30, 202517.2617.6017.1817.3417.340.46%120,174
Sep 29, 202517.2817.3617.1817.2617.26-71,293
Sep 26, 202517.0017.4016.8417.2617.261.89%125,635
Sep 25, 202517.0817.1816.9416.9416.94-0.59%125,505
Sep 24, 202516.9417.2016.8417.0417.041.79%104,915
Sep 23, 202516.8417.1016.6616.7416.74-0.36%163,909
Sep 22, 202517.4217.5016.5616.8016.80-3.34%274,847
Sep 19, 202517.5617.7617.3817.3817.38-0.69%519,778
Sep 18, 202517.7017.7417.3817.5017.50-1.13%196,671
Sep 17, 202517.4817.7017.3417.7017.702.19%79,799
Sep 16, 202517.5017.5817.3017.3217.32-1.25%85,562
Sep 15, 202517.7017.8017.4217.5417.54-142,248
Sep 12, 202517.3017.6017.1617.5417.541.62%122,873
Sep 11, 202517.1817.2616.9417.2617.260.70%78,687
Sep 10, 202517.1017.2817.0817.1417.14-53,586
Sep 9, 202516.9817.1816.9217.1417.140.94%175,047
Sep 8, 202516.9417.1416.8816.9816.980.59%203,668
Sep 5, 202516.8616.9816.7016.8816.880.48%70,608
Sep 4, 202516.7017.0016.7016.8016.80-0.24%199,998
Sep 3, 202516.8016.8816.5416.8416.840.12%243,049
Sep 2, 202517.0817.1616.5016.8216.82-2.21%220,940
Sep 1, 202517.0217.2216.9017.2017.200.94%115,229
Aug 29, 202517.3017.3017.0017.0417.04-1.39%82,480
Aug 28, 202517.4017.4217.1217.2817.28-0.12%86,595
Aug 27, 202517.5217.5417.2817.3017.30-1.26%53,375
Aug 26, 202517.5017.6017.2817.5217.52-0.68%218,478
Aug 25, 202517.6817.8017.5617.6417.64-0.23%51,909
Aug 22, 202517.6017.7217.6017.6817.68-47,013
Aug 21, 202517.4817.8017.4617.6817.680.80%63,948
Aug 20, 202517.8617.8817.4617.5417.54-2.23%128,138
Aug 19, 202518.1018.1017.8017.9417.94-0.88%106,409
Aug 18, 202517.8818.3417.8418.1018.101.57%153,726
Aug 15, 202518.0018.0617.7217.8217.82-0.45%73,379
Aug 14, 202517.7618.0417.7417.9017.900.11%90,080