Skip to main content
logo
Neinor Homes, S.A. (BME:HOME)
Spain flag Spain · Delayed Price · Currency is EUR
17.20
+0.12 (0.70%)
Nov 17, 2025, 5:35 PM CET

Neinor Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202516.9817.2616.9217.20-0.70%49,506
Nov 14, 202516.9617.0816.8217.0817.080.12%192,070
Nov 13, 202517.2417.3017.0617.0617.06-0.81%63,425
Nov 12, 202517.3017.3017.0617.2017.200.35%45,305
Nov 11, 202517.1617.2417.0817.1417.140.23%52,547
Nov 10, 202516.9817.1616.9617.1017.101.42%56,366
Nov 7, 202516.8016.9416.7416.8616.860.36%81,507
Nov 6, 202516.9617.0016.8016.8016.80-0.59%95,485
Nov 5, 202517.4217.4216.9016.9016.90-3.21%115,065
Nov 4, 202517.0617.4617.0017.4617.461.39%165,212
Nov 3, 202517.3017.3617.0617.2217.22-0.23%158,259
Oct 31, 202517.4817.4817.2417.2617.26-1.26%79,284
Oct 30, 202517.4417.5817.3017.4817.480.69%294,030
Oct 29, 202517.3217.4417.2817.3617.360.23%130,463
Oct 28, 202517.5017.5217.2617.3217.32-1.03%104,256
Oct 27, 202517.2017.5217.1217.5017.502.34%181,813
Oct 24, 202516.9617.3216.6217.1017.100.71%180,724
Oct 23, 202516.8017.2816.7216.9816.981.07%78,435
Oct 22, 202516.9417.1016.5016.8016.80-0.59%818,619
Oct 21, 202517.1817.1816.8816.9016.90-1.52%291,656
Oct 20, 202516.9817.3816.9817.1617.161.42%113,612
Oct 17, 202516.9016.9616.7616.9216.92-0.24%82,900
Oct 16, 202516.9617.0216.8616.9616.960.24%57,534
Oct 15, 202517.2017.2016.9216.9216.92-0.82%75,549
Oct 14, 202517.2017.2217.0417.0617.06-0.81%102,439
Oct 13, 202517.0617.2217.0417.2017.200.94%96,930
Oct 10, 202517.6817.8616.7817.0417.04-3.18%254,213
Oct 9, 202517.2417.6817.2417.6017.601.62%81,852
Oct 8, 202517.7017.7417.3217.3217.32-1.59%153,014
Oct 7, 202517.6417.7617.5617.6017.60-0.45%114,216
Oct 6, 202517.3017.7617.2017.6817.682.43%198,200
Oct 3, 202517.2617.3017.1417.2617.260.58%96,813
Oct 2, 202516.9217.2616.9017.1617.162.02%126,416
Oct 1, 202517.3217.3216.6816.8216.82-3.00%215,282
Sep 30, 202517.2617.6017.1817.3417.340.46%120,174
Sep 29, 202517.2817.3617.1817.2617.26-71,293
Sep 26, 202517.0017.4016.8417.2617.261.89%125,635
Sep 25, 202517.0817.1816.9416.9416.94-0.59%125,505
Sep 24, 202516.9417.2016.8417.0417.041.79%104,915
Sep 23, 202516.8417.1016.6616.7416.74-0.36%163,909
Sep 22, 202517.4217.5016.5616.8016.80-3.34%274,708
Sep 19, 202517.5617.7617.3817.3817.38-0.69%519,778
Sep 18, 202517.7017.7417.3817.5017.50-1.13%196,671
Sep 17, 202517.4817.7017.3417.7017.702.19%79,799
Sep 16, 202517.5017.5817.3017.3217.32-1.25%85,562
Sep 15, 202517.7017.8017.4217.5417.54-142,187
Sep 12, 202517.3017.6017.1617.5417.541.62%122,873
Sep 11, 202517.1817.2616.9417.2617.260.70%78,687
Sep 10, 202517.1017.2817.0817.1417.14-53,586
Sep 9, 202516.9817.1816.9217.1417.140.94%175,047