Skip to main content
logo
Neinor Homes, S.A. (BME:HOME)
Spain flag Spain · Delayed Price · Currency is EUR
16.13
-0.36 (-2.18%)
Jul 13, 2026, 5:35 PM CET

Neinor Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202616.5016.5016.0916.1316.13-2.18%284,721
Jul 10, 202616.9816.9816.4416.4916.49-2.66%309,015
Jul 9, 202617.0617.0616.7416.9416.94-0.06%202,826
Jul 8, 202617.5117.6616.8416.9516.95-4.40%354,506
Jul 7, 202617.9218.1317.6717.7317.73-0.62%297,700
Jul 6, 202617.6017.8917.6017.8417.841.65%272,965
Jul 3, 202617.1317.5517.1317.5517.551.98%308,266
Jul 2, 202616.6517.3916.6517.2117.213.36%461,550
Jul 1, 202616.4516.7016.3216.6516.651.22%298,482
Jun 30, 202616.5216.5716.2716.4516.45-0.18%288,346
Jun 29, 202616.4016.6016.3516.4816.480.12%249,885
Jun 26, 202616.4216.4916.0116.4616.46-0.12%341,668
Jun 25, 202616.8216.8916.4416.4816.48-1.90%275,274
Jun 24, 202616.3716.8516.3016.8016.802.82%378,518
Jun 23, 202616.1516.4616.0816.3416.340.43%271,505
Jun 22, 202616.0616.2715.9616.2716.270.62%306,581
Jun 19, 202616.1916.3116.0416.1716.17-217,463
Jun 18, 202616.3616.3615.9516.1716.17-1.22%302,875
Jun 17, 202616.1316.3716.0016.3716.371.24%406,204
Jun 16, 202615.8916.2715.7916.1716.172.28%656,790
Jun 15, 202615.5015.9615.4615.8115.813.06%332,515
Jun 12, 202615.0615.5115.0415.3415.342.20%746,865
Jun 11, 202615.1715.2614.9115.0115.01-1.70%469,618
Jun 10, 202615.0915.5315.0715.2715.271.80%743,621
Jun 9, 202615.0015.2914.7715.0015.000.20%569,004
Jun 8, 202614.7715.5214.3814.9714.970.81%585,780
Jun 5, 202614.7215.0014.7214.8514.850.34%293,444
Jun 4, 202614.7915.0214.7414.8014.800.47%486,933
Jun 3, 202615.8015.8015.5115.5114.73-1.15%834,971
Jun 2, 202615.7315.9915.5615.6914.900.84%883,720
Jun 1, 202616.1716.1715.5415.5614.78-2.38%1,042,380
May 29, 202616.2616.2615.9415.9415.14-1.18%1,130,513
May 28, 202616.1316.2816.0016.1315.320.06%417,591
May 27, 202616.2716.2916.0916.1215.31-0.37%318,558
May 26, 202616.4216.4316.1016.1815.37-1.64%579,186
May 25, 202616.1716.4716.1116.4515.622.81%140,241
May 22, 202616.0816.2315.9016.0015.200.19%333,650
May 21, 202616.4516.4515.9715.9715.17-2.44%398,260
May 20, 202616.2716.3816.0916.3715.550.43%305,020
May 19, 202616.4916.6616.2616.3015.48-0.73%249,039
May 18, 202616.2916.5316.1016.4215.590.55%306,682
May 15, 202616.6716.6716.2816.3315.51-2.33%360,321
May 14, 202616.8117.0916.6516.7215.88-0.83%261,607
May 13, 202616.9116.9716.7716.8616.01-0.24%182,046
May 12, 202616.7917.0216.6216.9016.050.24%257,610
May 11, 202616.9916.9916.7516.8616.01-0.53%231,353
May 8, 202616.9517.0416.8016.9516.10-186,948
May 7, 202617.0617.0816.8816.9516.100.12%394,011
May 6, 202616.6916.9316.6616.9316.082.23%198,885
May 5, 202616.6116.7016.3616.5615.730.12%280,566