Skip to main content
logo
Neinor Homes, S.A. (BME:HOME)
Spain flag Spain · Delayed Price · Currency is EUR
15.71
+0.15 (0.96%)
Aug 21, 2026, 5:35 PM CET

Neinor Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202615.6015.7915.5415.7115.710.96%135,462
Aug 20, 202615.3815.6015.3815.5615.561.50%146,118
Aug 19, 202615.4515.4615.2615.3315.33-0.33%193,106
Aug 18, 202615.5515.5615.3815.3815.38-1.66%223,506
Aug 17, 202615.7015.7515.6015.6415.64-0.13%141,454
Aug 14, 202615.6315.7915.6315.6615.660.32%128,082
Aug 13, 202615.6715.8015.5915.6115.61-0.38%166,283
Aug 12, 202615.3515.7715.2815.6715.672.35%294,363
Aug 11, 202615.2515.3815.1415.3115.310.07%183,315
Aug 10, 202615.5815.6215.3015.3015.30-1.67%270,191
Aug 7, 202615.4115.6115.2415.5615.561.10%200,316
Aug 6, 202615.5515.6815.3915.3915.39-1.03%430,186
Aug 5, 202615.7015.8115.5515.5515.55-0.83%244,172
Aug 4, 202615.7715.9515.6815.6815.68-0.13%286,031
Aug 3, 202615.9115.9815.7015.7015.70-0.88%237,949
Jul 31, 202615.9116.2015.8415.8415.84-261,042
Jul 30, 202615.7115.9215.6515.8415.840.70%350,291
Jul 29, 202616.2416.3015.5415.7315.73-3.32%697,869
Jul 28, 202616.8017.0416.1216.2716.271.43%461,963
Jul 27, 202616.0616.2416.0016.0416.041.13%294,977
Jul 24, 202615.6315.9515.5415.8615.861.15%365,833
Jul 23, 202616.0316.1415.6615.6815.68-2.18%252,607
Jul 22, 202615.8016.3415.7516.0316.031.58%223,492
Jul 21, 202615.7215.9615.6415.7815.780.38%297,013
Jul 20, 202616.0616.0615.7215.7215.72-2.24%238,521
Jul 17, 202616.0216.2616.0116.0816.08-0.62%137,657
Jul 16, 202616.1516.2215.9616.1816.180.43%235,464
Jul 15, 202615.9716.2315.8216.1116.110.75%260,461
Jul 14, 202616.1116.1115.7815.9915.99-0.87%337,402
Jul 13, 202616.5016.5016.0916.1316.13-2.18%284,721
Jul 10, 202616.9816.9816.4416.4916.49-2.66%309,015
Jul 9, 202617.0617.0616.7416.9416.94-0.06%202,826
Jul 8, 202617.5117.6616.8416.9516.95-4.40%354,506
Jul 7, 202617.9218.1317.6717.7317.73-0.62%297,700
Jul 6, 202617.6017.8917.6017.8417.841.65%272,965
Jul 3, 202617.1317.5517.1317.5517.551.98%308,266
Jul 2, 202616.6517.3916.6517.2117.213.36%461,550
Jul 1, 202616.4516.7016.3216.6516.651.22%298,482
Jun 30, 202616.5216.5716.2716.4516.45-0.18%288,346
Jun 29, 202616.4016.6016.3516.4816.480.12%249,885
Jun 26, 202616.4216.4916.0116.4616.46-0.12%341,668
Jun 25, 202616.8216.8916.4416.4816.48-1.90%275,274
Jun 24, 202616.3716.8516.3016.8016.802.82%378,518
Jun 23, 202616.1516.4616.0816.3416.340.43%271,505
Jun 22, 202616.0616.2715.9616.2716.270.62%306,581
Jun 19, 202616.1916.3116.0416.1716.17-217,463
Jun 18, 202616.3616.3615.9516.1716.17-1.22%302,875
Jun 17, 202616.1316.3716.0016.3716.371.24%406,204
Jun 16, 202615.8916.2715.7916.1716.172.28%656,790
Jun 15, 202615.5015.9615.4615.8115.813.06%332,515