Neinor Homes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	16.51	16.63	16.27	16.40	-	0.12%	358,703
Oct 1, 2026	16.04	16.60	15.98	16.38	16.38	2.37%	465,393
Sep 30, 2026	15.69	16.11	15.69	16.00	16.00	2.11%	412,766
Sep 29, 2026	15.67	15.87	15.33	15.67	15.67	0.71%	369,333
Sep 28, 2026	15.66	15.96	15.56	15.56	15.56	0.45%	289,886
Sep 25, 2026	15.64	15.83	15.49	15.49	15.49	-0.58%	249,036
Sep 24, 2026	15.67	15.80	15.56	15.58	15.58	-0.95%	237,649
Sep 23, 2026	15.89	15.89	15.60	15.73	15.73	-0.51%	231,964
Sep 22, 2026	15.84	15.99	15.72	15.81	15.81	0.32%	231,358
Sep 21, 2026	15.67	15.89	15.51	15.76	15.76	1.35%	220,872
Sep 18, 2026	15.63	15.75	15.50	15.55	15.55	-0.70%	262,671
Sep 17, 2026	15.53	15.76	15.47	15.66	15.66	1.16%	207,230
Sep 16, 2026	15.22	15.56	15.22	15.48	15.48	1.98%	247,941
Sep 15, 2026	15.01	15.33	15.01	15.18	15.18	0.86%	265,839
Sep 14, 2026	15.17	15.26	15.03	15.05	15.05	-0.92%	299,281
Sep 11, 2026	15.11	15.30	15.04	15.19	15.19	1.27%	224,720
Sep 10, 2026	15.38	15.56	15.00	15.00	15.00	-2.34%	400,713
Sep 9, 2026	15.35	15.54	15.25	15.36	15.36	0.26%	209,347
Sep 8, 2026	15.35	15.51	15.16	15.32	15.32	0.13%	413,976
Sep 7, 2026	15.45	15.68	15.30	15.30	15.30	-0.65%	393,360
Sep 4, 2026	15.45	15.53	15.37	15.40	15.40	-0.39%	214,750
Sep 3, 2026	15.41	15.56	15.36	15.46	15.46	0.32%	215,977
Sep 2, 2026	15.44	15.55	15.35	15.41	15.41	-	224,603
Sep 1, 2026	15.63	15.66	15.37	15.41	15.41	-0.71%	298,096
Aug 31, 2026	15.92	15.92	15.52	15.52	15.52	-2.27%	409,616
Aug 28, 2026	15.95	16.02	15.80	15.88	15.88	-0.19%	136,382
Aug 27, 2026	16.12	16.12	15.90	15.91	15.91	-0.81%	199,297
Aug 26, 2026	16.08	16.22	16.00	16.04	16.04	0.31%	171,172
Aug 25, 2026	15.84	16.19	15.84	15.99	15.99	1.33%	254,999
Aug 24, 2026	15.71	15.85	15.67	15.78	15.78	0.45%	154,379
Aug 21, 2026	15.60	15.79	15.54	15.71	15.71	0.96%	135,462
Aug 20, 2026	15.38	15.60	15.38	15.56	15.56	1.50%	146,118
Aug 19, 2026	15.45	15.46	15.26	15.33	15.33	-0.33%	193,106
Aug 18, 2026	15.55	15.56	15.38	15.38	15.38	-1.66%	223,506
Aug 17, 2026	15.70	15.75	15.60	15.64	15.64	-0.13%	141,454
Aug 14, 2026	15.63	15.79	15.63	15.66	15.66	0.32%	128,082
Aug 13, 2026	15.67	15.80	15.59	15.61	15.61	-0.38%	166,283
Aug 12, 2026	15.35	15.77	15.28	15.67	15.67	2.35%	294,363
Aug 11, 2026	15.25	15.38	15.14	15.31	15.31	0.07%	183,315
Aug 10, 2026	15.58	15.62	15.30	15.30	15.30	-1.67%	270,191
Aug 7, 2026	15.41	15.61	15.24	15.56	15.56	1.10%	200,316
Aug 6, 2026	15.55	15.68	15.39	15.39	15.39	-1.03%	430,186
Aug 5, 2026	15.70	15.81	15.55	15.55	15.55	-0.83%	244,172
Aug 4, 2026	15.77	15.95	15.68	15.68	15.68	-0.13%	286,031
Aug 3, 2026	15.91	15.98	15.70	15.70	15.70	-0.88%	237,949
Jul 31, 2026	15.91	16.20	15.84	15.84	15.84	-	261,042
Jul 30, 2026	15.71	15.92	15.65	15.84	15.84	0.70%	350,291
Jul 29, 2026	16.24	16.30	15.54	15.73	15.73	-3.32%	697,869
Jul 28, 2026	16.80	17.04	16.12	16.27	16.27	1.43%	461,963
Jul 27, 2026	16.06	16.24	16.00	16.04	16.04	1.13%	294,977