Skip to main content
logo
Neinor Homes, S.A. (BME:HOME)
Spain flag Spain · Delayed Price · Currency is EUR
15.61
-0.08 (-0.51%)
Jun 3, 2026, 1:20 PM CET

Neinor Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202615.8015.8015.5815.64--0.32%238,492
Jun 2, 202615.7315.9915.5615.6915.690.84%883,720
Jun 1, 202616.1716.1715.5415.5615.56-2.38%1,042,380
May 29, 202616.2616.2615.9415.9415.94-1.18%1,130,513
May 28, 202616.1316.2816.0016.1316.130.06%417,591
May 27, 202616.2716.2916.0916.1216.12-0.37%318,558
May 26, 202616.4216.4316.1016.1816.18-1.64%579,186
May 25, 202616.1716.4716.1116.4516.452.81%140,241
May 22, 202616.0816.2315.9016.0016.000.19%333,650
May 21, 202616.4516.4515.9715.9715.97-2.44%398,260
May 20, 202616.2716.3816.0916.3716.370.43%305,020
May 19, 202616.4916.6616.2616.3016.30-0.73%249,039
May 18, 202616.2916.5316.1016.4216.420.55%306,682
May 15, 202616.6716.6716.2816.3316.33-2.33%360,321
May 14, 202616.8117.0916.6516.7216.72-0.83%261,607
May 13, 202616.9116.9716.7716.8616.86-0.24%182,046
May 12, 202616.7917.0216.6216.9016.900.24%257,610
May 11, 202616.9916.9916.7516.8616.86-0.53%231,353
May 8, 202616.9517.0416.8016.9516.95-186,948
May 7, 202617.0617.0816.8816.9516.950.12%394,011
May 6, 202616.6916.9316.6616.9316.932.23%198,885
May 5, 202616.6116.7016.3616.5616.560.12%280,566
May 4, 202616.8016.8016.4316.5416.54-0.60%221,915
Apr 30, 202616.5116.6816.3816.6416.640.85%142,363
Apr 29, 202616.6616.6616.3616.5016.50-1.08%270,197
Apr 28, 202617.0617.0616.5016.6816.68-1.59%239,025
Apr 27, 202617.2017.2816.8916.9516.95-1.11%249,054
Apr 24, 202617.0917.3317.0017.1417.14-0.64%167,297
Apr 23, 202616.8417.2516.8417.2517.251.23%246,061
Apr 22, 202616.8517.1816.7417.0417.041.49%269,008
Apr 21, 202617.1417.1416.7816.7916.79-0.65%318,407
Apr 20, 202617.0017.1916.9016.9016.90-1.40%264,464
Apr 17, 202616.7817.2616.6817.1417.142.45%307,385
Apr 16, 202616.7516.9116.6816.7316.730.42%277,240
Apr 15, 202616.8116.8516.6316.6616.66-0.83%221,135
Apr 14, 202616.5016.8016.3716.8016.802.44%956,691
Apr 13, 202616.5016.6516.3316.4016.40-1.09%572,845
Apr 10, 202616.9017.0116.5816.5816.58-2.01%271,686
Apr 9, 202616.9617.1016.7316.9216.92-0.88%190,553
Apr 8, 202617.2617.2816.8317.0717.073.77%396,872
Apr 7, 202616.5616.8016.2016.4516.45-0.18%468,777
Apr 2, 202616.7216.8616.4816.4816.48-3.06%286,502
Apr 1, 202617.1817.2816.7017.0017.002.91%396,194
Mar 31, 202616.4216.7016.4016.5216.520.73%194,513
Mar 30, 202616.0816.5615.9616.4016.401.86%295,350
Mar 27, 202616.0016.3015.8816.1016.100.75%301,152
Mar 26, 202616.6216.6215.9415.9815.98-3.85%225,483
Mar 25, 202616.4216.8616.3816.6216.621.96%164,473
Mar 24, 202616.4616.4616.1416.3016.300.37%157,618
Mar 23, 202616.1616.5015.6216.2416.24-1.69%386,094