Skip to main content
logo
Neinor Homes, S.A. (BME:HOME)
Spain flag Spain · Delayed Price · Currency is EUR
16.34
+0.07 (0.43%)
Jun 23, 2026, 5:35 PM CET

Neinor Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202616.1516.4616.0816.3416.340.43%271,505
Jun 22, 202616.0616.2715.9616.2716.270.62%306,581
Jun 19, 202616.1916.3116.0416.1716.17-217,463
Jun 18, 202616.3616.3615.9516.1716.17-1.22%302,875
Jun 17, 202616.1316.3716.0016.3716.371.24%406,204
Jun 16, 202615.8916.2715.7916.1716.172.28%656,790
Jun 15, 202615.5015.9615.4615.8115.813.06%332,515
Jun 12, 202615.0615.5115.0415.3415.342.20%746,865
Jun 11, 202615.1715.2614.9115.0115.01-1.70%469,618
Jun 10, 202615.0915.5315.0715.2715.271.80%743,621
Jun 9, 202615.0015.2914.7715.0015.000.20%569,004
Jun 8, 202614.7715.5214.3814.9714.970.81%585,780
Jun 5, 202614.7215.0014.7214.8514.850.34%293,444
Jun 4, 202614.7915.0214.7414.8014.800.47%486,933
Jun 3, 202615.8015.8015.5115.5114.73-1.15%834,971
Jun 2, 202615.7315.9915.5615.6914.900.84%883,720
Jun 1, 202616.1716.1715.5415.5614.78-2.38%1,042,380
May 29, 202616.2616.2615.9415.9415.14-1.18%1,130,513
May 28, 202616.1316.2816.0016.1315.320.06%417,591
May 27, 202616.2716.2916.0916.1215.31-0.37%318,558
May 26, 202616.4216.4316.1016.1815.37-1.64%579,186
May 25, 202616.1716.4716.1116.4515.622.81%140,241
May 22, 202616.0816.2315.9016.0015.200.19%333,650
May 21, 202616.4516.4515.9715.9715.17-2.44%398,260
May 20, 202616.2716.3816.0916.3715.550.43%305,020
May 19, 202616.4916.6616.2616.3015.48-0.73%249,039
May 18, 202616.2916.5316.1016.4215.590.55%306,682
May 15, 202616.6716.6716.2816.3315.51-2.33%360,321
May 14, 202616.8117.0916.6516.7215.88-0.83%261,607
May 13, 202616.9116.9716.7716.8616.01-0.24%182,046
May 12, 202616.7917.0216.6216.9016.050.24%257,610
May 11, 202616.9916.9916.7516.8616.01-0.53%231,353
May 8, 202616.9517.0416.8016.9516.10-186,948
May 7, 202617.0617.0816.8816.9516.100.12%394,011
May 6, 202616.6916.9316.6616.9316.082.23%198,885
May 5, 202616.6116.7016.3616.5615.730.12%280,566
May 4, 202616.8016.8016.4316.5415.71-0.60%221,915
Apr 30, 202616.5116.6816.3816.6415.800.85%142,363
Apr 29, 202616.6616.6616.3616.5015.67-1.08%270,197
Apr 28, 202617.0617.0616.5016.6815.84-1.59%239,025
Apr 27, 202617.2017.2816.8916.9516.10-1.11%249,054
Apr 24, 202617.0917.3317.0017.1416.28-0.64%167,297
Apr 23, 202616.8417.2516.8417.2516.381.23%246,061
Apr 22, 202616.8517.1816.7417.0416.181.49%269,008
Apr 21, 202617.1417.1416.7816.7915.95-0.65%318,407
Apr 20, 202617.0017.1916.9016.9016.05-1.40%264,464
Apr 17, 202616.7817.2616.6817.1416.282.45%307,385
Apr 16, 202616.7516.9116.6816.7315.890.42%277,240
Apr 15, 202616.8116.8516.6316.6615.82-0.83%221,135
Apr 14, 202616.5016.8016.3716.8015.962.44%956,691