Neinor Homes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	15.91	15.98	15.77	15.80	-	-0.25%	114,088
Jul 31, 2026	15.91	16.20	15.84	15.84	15.84	-	261,042
Jul 30, 2026	15.71	15.92	15.65	15.84	15.84	0.70%	350,291
Jul 29, 2026	16.24	16.30	15.54	15.73	15.73	-3.32%	697,869
Jul 28, 2026	16.80	17.04	16.12	16.27	16.27	1.43%	461,963
Jul 27, 2026	16.06	16.24	16.00	16.04	16.04	1.13%	294,977
Jul 24, 2026	15.63	15.95	15.54	15.86	15.86	1.15%	365,833
Jul 23, 2026	16.03	16.14	15.66	15.68	15.68	-2.18%	252,607
Jul 22, 2026	15.80	16.34	15.75	16.03	16.03	1.58%	223,492
Jul 21, 2026	15.72	15.96	15.64	15.78	15.78	0.38%	297,013
Jul 20, 2026	16.06	16.06	15.72	15.72	15.72	-2.24%	238,521
Jul 17, 2026	16.02	16.26	16.01	16.08	16.08	-0.62%	137,657
Jul 16, 2026	16.15	16.22	15.96	16.18	16.18	0.43%	235,464
Jul 15, 2026	15.97	16.23	15.82	16.11	16.11	0.75%	260,461
Jul 14, 2026	16.11	16.11	15.78	15.99	15.99	-0.87%	337,402
Jul 13, 2026	16.50	16.50	16.09	16.13	16.13	-2.18%	284,721
Jul 10, 2026	16.98	16.98	16.44	16.49	16.49	-2.66%	309,015
Jul 9, 2026	17.06	17.06	16.74	16.94	16.94	-0.06%	202,826
Jul 8, 2026	17.51	17.66	16.84	16.95	16.95	-4.40%	354,506
Jul 7, 2026	17.92	18.13	17.67	17.73	17.73	-0.62%	297,700
Jul 6, 2026	17.60	17.89	17.60	17.84	17.84	1.65%	272,965
Jul 3, 2026	17.13	17.55	17.13	17.55	17.55	1.98%	308,266
Jul 2, 2026	16.65	17.39	16.65	17.21	17.21	3.36%	461,550
Jul 1, 2026	16.45	16.70	16.32	16.65	16.65	1.22%	298,482
Jun 30, 2026	16.52	16.57	16.27	16.45	16.45	-0.18%	288,346
Jun 29, 2026	16.40	16.60	16.35	16.48	16.48	0.12%	249,885
Jun 26, 2026	16.42	16.49	16.01	16.46	16.46	-0.12%	341,668
Jun 25, 2026	16.82	16.89	16.44	16.48	16.48	-1.90%	275,274
Jun 24, 2026	16.37	16.85	16.30	16.80	16.80	2.82%	378,518
Jun 23, 2026	16.15	16.46	16.08	16.34	16.34	0.43%	271,505
Jun 22, 2026	16.06	16.27	15.96	16.27	16.27	0.62%	306,581
Jun 19, 2026	16.19	16.31	16.04	16.17	16.17	-	217,463
Jun 18, 2026	16.36	16.36	15.95	16.17	16.17	-1.22%	302,875
Jun 17, 2026	16.13	16.37	16.00	16.37	16.37	1.24%	406,204
Jun 16, 2026	15.89	16.27	15.79	16.17	16.17	2.28%	656,790
Jun 15, 2026	15.50	15.96	15.46	15.81	15.81	3.06%	332,515
Jun 12, 2026	15.06	15.51	15.04	15.34	15.34	2.20%	746,865
Jun 11, 2026	15.17	15.26	14.91	15.01	15.01	-1.70%	469,618
Jun 10, 2026	15.09	15.53	15.07	15.27	15.27	1.80%	743,621
Jun 9, 2026	15.00	15.29	14.77	15.00	15.00	0.20%	569,004
Jun 8, 2026	14.77	15.52	14.38	14.97	14.97	0.81%	585,780
Jun 5, 2026	14.72	15.00	14.72	14.85	14.85	0.34%	293,444
Jun 4, 2026	14.79	15.02	14.74	14.80	14.80	0.47%	486,933
Jun 3, 2026	15.80	15.80	15.51	15.51	14.73	-1.15%	834,971
Jun 2, 2026	15.73	15.99	15.56	15.69	14.90	0.84%	883,720
Jun 1, 2026	16.17	16.17	15.54	15.56	14.78	-2.38%	1,042,380
May 29, 2026	16.26	16.26	15.94	15.94	15.14	-1.18%	1,130,513
May 28, 2026	16.13	16.28	16.00	16.13	15.32	0.06%	417,591
May 27, 2026	16.27	16.29	16.09	16.12	15.31	-0.37%	318,558
May 26, 2026	16.42	16.43	16.10	16.18	15.37	-1.64%	579,186