Skip to main content
logo
Neinor Homes, S.A. (BME:HOME)
Spain flag Spain · Delayed Price · Currency is EUR
15.19
+0.19 (1.27%)
Sep 11, 2026, 5:37 PM CET

Neinor Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202615.1115.3015.0415.1915.191.27%224,720
Sep 10, 202615.3815.5615.0015.0015.00-2.34%400,713
Sep 9, 202615.3515.5415.2515.3615.360.26%209,347
Sep 8, 202615.3515.5115.1615.3215.320.13%413,976
Sep 7, 202615.4515.6815.3015.3015.30-0.65%393,360
Sep 4, 202615.4515.5315.3715.4015.40-0.39%214,750
Sep 3, 202615.4115.5615.3615.4615.460.32%215,977
Sep 2, 202615.4415.5515.3515.4115.41-224,603
Sep 1, 202615.6315.6615.3715.4115.41-0.71%298,096
Aug 31, 202615.9215.9215.5215.5215.52-2.27%409,616
Aug 28, 202615.9516.0215.8015.8815.88-0.19%136,382
Aug 27, 202616.1216.1215.9015.9115.91-0.81%199,297
Aug 26, 202616.0816.2216.0016.0416.040.31%171,172
Aug 25, 202615.8416.1915.8415.9915.991.33%254,999
Aug 24, 202615.7115.8515.6715.7815.780.45%154,379
Aug 21, 202615.6015.7915.5415.7115.710.96%135,462
Aug 20, 202615.3815.6015.3815.5615.561.50%146,118
Aug 19, 202615.4515.4615.2615.3315.33-0.33%193,106
Aug 18, 202615.5515.5615.3815.3815.38-1.66%223,506
Aug 17, 202615.7015.7515.6015.6415.64-0.13%141,454
Aug 14, 202615.6315.7915.6315.6615.660.32%128,082
Aug 13, 202615.6715.8015.5915.6115.61-0.38%166,283
Aug 12, 202615.3515.7715.2815.6715.672.35%294,363
Aug 11, 202615.2515.3815.1415.3115.310.07%183,315
Aug 10, 202615.5815.6215.3015.3015.30-1.67%270,191
Aug 7, 202615.4115.6115.2415.5615.561.10%200,316
Aug 6, 202615.5515.6815.3915.3915.39-1.03%430,186
Aug 5, 202615.7015.8115.5515.5515.55-0.83%244,172
Aug 4, 202615.7715.9515.6815.6815.68-0.13%286,031
Aug 3, 202615.9115.9815.7015.7015.70-0.88%237,949
Jul 31, 202615.9116.2015.8415.8415.84-261,042
Jul 30, 202615.7115.9215.6515.8415.840.70%350,291
Jul 29, 202616.2416.3015.5415.7315.73-3.32%697,869
Jul 28, 202616.8017.0416.1216.2716.271.43%461,963
Jul 27, 202616.0616.2416.0016.0416.041.13%294,977
Jul 24, 202615.6315.9515.5415.8615.861.15%365,833
Jul 23, 202616.0316.1415.6615.6815.68-2.18%252,607
Jul 22, 202615.8016.3415.7516.0316.031.58%223,492
Jul 21, 202615.7215.9615.6415.7815.780.38%297,013
Jul 20, 202616.0616.0615.7215.7215.72-2.24%238,521
Jul 17, 202616.0216.2616.0116.0816.08-0.62%137,657
Jul 16, 202616.1516.2215.9616.1816.180.43%235,464
Jul 15, 202615.9716.2315.8216.1116.110.75%260,461
Jul 14, 202616.1116.1115.7815.9915.99-0.87%337,402
Jul 13, 202616.5016.5016.0916.1316.13-2.18%284,721
Jul 10, 202616.9816.9816.4416.4916.49-2.66%309,015
Jul 9, 202617.0617.0616.7416.9416.94-0.06%202,826
Jul 8, 202617.5117.6616.8416.9516.95-4.40%354,506
Jul 7, 202617.9218.1317.6717.7317.73-0.62%297,700
Jul 6, 202617.6017.8917.6017.8417.841.65%272,965