Skip to main content
logo
Neinor Homes, S.A. (BME:HOME)
Spain flag Spain · Delayed Price · Currency is EUR
16.86
-0.04 (-0.24%)
May 13, 2026, 5:35 PM CET

Neinor Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202616.9116.9716.7716.8616.86-0.24%182,046
May 12, 202616.7917.0216.6216.9016.900.24%257,610
May 11, 202616.9916.9916.7516.8616.86-0.53%231,353
May 8, 202616.9517.0416.8016.9516.95-186,948
May 7, 202617.0617.0816.8816.9516.950.12%394,011
May 6, 202616.6916.9316.6616.9316.932.23%198,885
May 5, 202616.6116.7016.3616.5616.560.12%280,566
May 4, 202616.8016.8016.4316.5416.54-0.60%221,915
Apr 30, 202616.5116.6816.3816.6416.640.85%142,363
Apr 29, 202616.6616.6616.3616.5016.50-1.08%270,197
Apr 28, 202617.0617.0616.5016.6816.68-1.59%239,025
Apr 27, 202617.2017.2816.8916.9516.95-1.11%249,054
Apr 24, 202617.0917.3317.0017.1417.14-0.64%167,297
Apr 23, 202616.8417.2516.8417.2517.251.23%246,061
Apr 22, 202616.8517.1816.7417.0417.041.49%269,008
Apr 21, 202617.1417.1416.7816.7916.79-0.65%318,407
Apr 20, 202617.0017.1916.9016.9016.90-1.40%264,464
Apr 17, 202616.7817.2616.6817.1417.142.45%307,385
Apr 16, 202616.7516.9116.6816.7316.730.42%277,240
Apr 15, 202616.8116.8516.6316.6616.66-0.83%221,135
Apr 14, 202616.5016.8016.3716.8016.802.44%956,691
Apr 13, 202616.5016.6516.3316.4016.40-1.09%572,845
Apr 10, 202616.9017.0116.5816.5816.58-2.01%271,686
Apr 9, 202616.9617.1016.7316.9216.92-0.88%190,553
Apr 8, 202617.2617.2816.8317.0717.073.77%396,872
Apr 7, 202616.5616.8016.2016.4516.45-0.18%468,777
Apr 2, 202616.7216.8616.4816.4816.48-3.06%286,502
Apr 1, 202617.1817.2816.7017.0017.002.91%396,194
Mar 31, 202616.4216.7016.4016.5216.520.73%194,513
Mar 30, 202616.0816.5615.9616.4016.401.86%295,350
Mar 27, 202616.0016.3015.8816.1016.100.75%301,152
Mar 26, 202616.6216.6215.9415.9815.98-3.85%225,483
Mar 25, 202616.4216.8616.3816.6216.621.96%164,473
Mar 24, 202616.4616.4616.1416.3016.300.37%157,618
Mar 23, 202616.1616.5015.6216.2416.24-1.69%386,094
Mar 20, 202616.8416.8416.4216.5216.52-1.90%833,490
Mar 19, 202617.0617.1016.7616.8416.84-2.43%269,855
Mar 18, 202617.4817.5417.1417.2617.26-0.23%336,141
Mar 17, 202617.4017.5017.1217.3017.30-0.57%270,645
Mar 16, 202617.3417.5217.3217.4017.400.35%189,560
Mar 13, 202617.6417.6617.3017.3417.34-1.48%204,732
Mar 12, 202617.7017.7417.3817.6017.60-0.56%248,218
Mar 11, 202617.8217.9217.7017.7017.70-0.90%423,081
Mar 10, 202618.1218.1217.7417.8617.860.79%562,422
Mar 9, 202617.8218.0017.6017.7217.72-2.53%486,574
Mar 6, 202618.3018.3618.0018.1818.180.11%253,224
Mar 5, 202618.4218.5818.1018.1618.16-1.63%218,092
Mar 4, 202617.9418.7017.9418.4618.461.99%190,620
Mar 3, 202618.1418.4417.8818.1018.10-0.66%327,255
Mar 2, 202618.7018.7418.1818.2218.22-4.41%311,386