Skip to main content
logo
Neinor Homes, S.A. (BME:HOME)
Spain flag Spain · Delayed Price · Currency is EUR
17.25
+0.21 (1.23%)
Apr 23, 2026, 5:35 PM CET

Neinor Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202616.8417.1116.8417.02--0.12%99,909
Apr 22, 202616.8517.1816.7417.0417.041.49%269,008
Apr 21, 202617.1417.1416.7816.7916.79-0.65%318,407
Apr 20, 202617.0017.1916.9016.9016.90-1.40%264,464
Apr 17, 202616.7817.2616.6817.1417.142.45%307,385
Apr 16, 202616.7516.9116.6816.7316.730.42%277,240
Apr 15, 202616.8116.8516.6316.6616.66-0.83%220,615
Apr 14, 202616.5016.8016.3716.8016.802.44%956,691
Apr 13, 202616.5016.6516.3316.4016.40-1.09%572,845
Apr 10, 202616.9017.0116.5816.5816.58-2.01%271,686
Apr 9, 202616.9617.1016.7316.9216.92-0.88%189,735
Apr 8, 202617.2617.2816.8317.0717.073.77%396,872
Apr 7, 202616.5616.8016.2016.4516.45-0.18%468,777
Apr 2, 202616.7216.8616.4816.4816.48-3.06%286,502
Apr 1, 202617.1817.2816.7017.0017.002.91%396,194
Mar 31, 202616.4216.7016.4016.5216.520.73%194,513
Mar 30, 202616.0816.5615.9616.4016.401.86%295,350
Mar 27, 202616.0016.3015.8816.1016.100.75%300,449
Mar 26, 202616.6216.6215.9415.9815.98-3.85%225,483
Mar 25, 202616.4216.8616.3816.6216.621.96%164,473
Mar 24, 202616.4616.4616.1416.3016.300.37%157,618
Mar 23, 202616.1616.5015.6216.2416.24-1.69%386,094
Mar 20, 202616.8416.8416.4216.5216.52-1.90%833,490
Mar 19, 202617.0617.1016.7616.8416.84-2.43%269,855
Mar 18, 202617.4817.5417.1417.2617.26-0.23%336,141
Mar 17, 202617.4017.5017.1217.3017.30-0.57%270,645
Mar 16, 202617.3417.5217.3217.4017.400.35%189,560
Mar 13, 202617.6417.6617.3017.3417.34-1.48%204,732
Mar 12, 202617.7017.7417.3817.6017.60-0.56%248,218
Mar 11, 202617.8217.9217.7017.7017.70-0.90%423,081
Mar 10, 202618.1218.1217.7417.8617.860.79%562,422
Mar 9, 202617.8218.0017.6017.7217.72-2.53%486,574
Mar 6, 202618.3018.3618.0018.1818.180.11%253,224
Mar 5, 202618.4218.5818.1018.1618.16-1.63%218,092
Mar 4, 202617.9418.7017.9418.4618.461.99%190,620
Mar 3, 202618.1418.4417.8818.1018.10-0.66%327,255
Mar 2, 202618.7018.7418.1818.2218.22-4.41%311,386
Feb 27, 202619.4819.4819.0619.0619.06-1.14%388,315
Feb 26, 202619.3819.4618.6219.2819.28-0.21%554,980
Feb 25, 202619.0219.6618.8819.3219.322.11%187,964
Feb 24, 202618.8619.0218.7018.9218.920.42%144,694
Feb 23, 202619.1219.1218.7218.8418.84-1.36%127,830
Feb 20, 202619.2619.3618.9019.1019.10-0.52%179,190
Feb 19, 202619.2819.3819.0619.2019.20-0.62%137,785
Feb 18, 202619.3219.3219.1019.3219.320.10%130,974
Feb 17, 202619.2419.4219.1819.3019.300.42%155,791
Feb 16, 202619.3619.4219.0219.2219.22-0.31%142,404
Feb 13, 202619.4819.5419.1019.2819.280.10%128,005
Feb 12, 202619.2819.4418.9419.2619.260.31%160,924
Feb 11, 202619.7219.7218.9219.2019.20-1.54%275,428