Neinor Homes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.94	19.12	18.93	19.06	19.06	1.38%	82,612
Nov 11, 2026	19.04	19.05	18.75	18.80	18.80	-1.16%	240,944
Nov 10, 2026	19.00	19.23	18.99	19.02	19.02	0.42%	305,841
Nov 9, 2026	18.48	18.94	18.47	18.94	18.94	2.71%	278,753
Nov 6, 2026	18.39	18.65	18.31	18.44	18.44	-0.32%	290,635
Nov 5, 2026	18.38	18.55	18.33	18.50	18.50	1.48%	281,018
Nov 4, 2026	17.80	18.23	17.74	18.23	18.23	2.88%	320,525
Nov 3, 2026	17.69	18.03	17.68	17.72	17.72	-	364,029
Nov 2, 2026	17.08	17.75	17.08	17.72	17.72	4.36%	372,088
Oct 30, 2026	16.92	17.14	16.88	16.98	16.98	-0.06%	186,288
Oct 29, 2026	17.05	17.15	16.96	16.99	16.99	-0.06%	123,387
Oct 28, 2026	17.30	17.30	16.94	17.00	17.00	-1.56%	168,513
Oct 27, 2026	17.15	17.32	17.03	17.27	17.27	0.47%	119,880
Oct 26, 2026	16.88	17.20	16.88	17.19	17.19	2.32%	159,084
Oct 23, 2026	16.95	16.99	16.80	16.80	16.80	-0.59%	147,028
Oct 22, 2026	16.80	16.90	16.63	16.90	16.90	0.18%	213,953
Oct 21, 2026	16.60	16.99	16.41	16.87	16.87	1.81%	244,705
Oct 20, 2026	16.60	16.68	16.30	16.57	16.57	0.06%	261,424
Oct 19, 2026	16.74	16.80	16.56	16.56	16.56	-1.31%	182,856
Oct 16, 2026	16.78	16.92	16.67	16.78	16.78	0.72%	233,248
Oct 15, 2026	16.99	17.04	16.66	16.66	16.66	-1.54%	212,966
Oct 14, 2026	16.60	16.98	16.60	16.92	16.92	2.05%	314,041
Oct 13, 2026	16.61	16.73	16.52	16.58	16.58	-0.36%	173,935
Oct 12, 2026	16.74	16.82	16.62	16.64	16.64	-0.24%	111,366
Oct 9, 2026	17.31	17.32	16.68	16.68	16.68	-3.19%	231,275
Oct 8, 2026	17.31	17.38	16.98	17.23	17.23	-0.46%	332,761
Oct 7, 2026	17.43	17.50	17.18	17.31	17.31	-0.57%	348,800
Oct 6, 2026	16.91	17.57	16.91	17.41	17.41	5.13%	896,436
Oct 5, 2026	16.46	16.69	16.35	16.56	16.56	0.98%	235,139
Oct 2, 2026	16.51	16.63	16.27	16.40	16.40	0.12%	358,703
Oct 1, 2026	16.04	16.60	15.98	16.38	16.38	2.37%	465,393
Sep 30, 2026	15.69	16.11	15.69	16.00	16.00	2.11%	412,766
Sep 29, 2026	15.67	15.87	15.33	15.67	15.67	0.71%	369,333
Sep 28, 2026	15.66	15.96	15.56	15.56	15.56	0.45%	289,886
Sep 25, 2026	15.64	15.83	15.49	15.49	15.49	-0.58%	249,036
Sep 24, 2026	15.67	15.80	15.56	15.58	15.58	-0.95%	237,649
Sep 23, 2026	15.89	15.89	15.60	15.73	15.73	-0.51%	231,964
Sep 22, 2026	15.84	15.99	15.72	15.81	15.81	0.32%	231,358
Sep 21, 2026	15.67	15.89	15.51	15.76	15.76	1.35%	220,872
Sep 18, 2026	15.63	15.75	15.50	15.55	15.55	-0.70%	262,671
Sep 17, 2026	15.53	15.76	15.47	15.66	15.66	1.16%	207,230
Sep 16, 2026	15.22	15.56	15.22	15.48	15.48	1.98%	247,941
Sep 15, 2026	15.01	15.33	15.01	15.18	15.18	0.86%	265,839
Sep 14, 2026	15.17	15.26	15.03	15.05	15.05	-0.92%	299,281
Sep 11, 2026	15.11	15.30	15.04	15.19	15.19	1.27%	224,720
Sep 10, 2026	15.38	15.56	15.00	15.00	15.00	-2.34%	400,713
Sep 9, 2026	15.35	15.54	15.25	15.36	15.36	0.26%	209,347
Sep 8, 2026	15.35	15.51	15.16	15.32	15.32	0.13%	413,976
Sep 7, 2026	15.45	15.68	15.30	15.30	15.30	-0.65%	393,360
Sep 4, 2026	15.45	15.53	15.37	15.40	15.40	-0.39%	214,750