Iberpapel Gestión, S.A. (BME:IBG)
Spain · Delayed Price · Currency is EUR 20.70
0.00 (0.00%)
Jan 9, 2026, 5:35 PM CET
Iberpapel Gestión Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 20.70 | 20.70 | 20.60 | 20.70 | 20.70 | - | 1,034 |
| Jan 8, 2026 | 20.70 | 20.70 | 20.60 | 20.70 | 20.70 | 0.49% | 1,980 |
| Jan 7, 2026 | 20.50 | 20.70 | 20.40 | 20.60 | 20.60 | 0.98% | 9,108 |
| Jan 6, 2026 | 20.40 | 20.50 | 20.10 | 20.40 | 20.40 | 0.99% | 1,457 |
| Jan 5, 2026 | 20.00 | 20.60 | 20.00 | 20.20 | 20.20 | 1.00% | 4,200 |
| Jan 2, 2026 | 20.20 | 20.20 | 19.85 | 20.00 | 20.00 | 0.76% | 596 |
| Dec 31, 2025 | 19.90 | 20.20 | 19.85 | 19.85 | 19.85 | -0.75% | 1,524 |
| Dec 30, 2025 | 19.80 | 20.20 | 19.80 | 20.00 | 20.00 | 1.01% | 2,934 |
| Dec 29, 2025 | 20.00 | 20.20 | 19.80 | 19.80 | 19.80 | -1.00% | 4,537 |
| Dec 24, 2025 | 20.20 | 20.20 | 19.90 | 20.00 | 20.00 | - | 1,848 |
| Dec 23, 2025 | 20.00 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 2,099 |
| Dec 22, 2025 | 20.00 | 20.20 | 19.80 | 20.20 | 20.20 | - | 5,616 |
| Dec 19, 2025 | 20.20 | 20.20 | 20.10 | 20.20 | 20.20 | - | 337 |
| Dec 18, 2025 | 20.10 | 20.40 | 19.80 | 20.20 | 20.20 | - | 4,315 |
| Dec 17, 2025 | 20.20 | 20.50 | 20.00 | 20.20 | 20.20 | - | 1,109 |
| Dec 16, 2025 | 20.40 | 20.70 | 20.10 | 20.20 | 20.20 | -1.94% | 15,630 |
| Dec 15, 2025 | 20.60 | 20.70 | 20.20 | 20.60 | 20.60 | - | 5,689 |
| Dec 12, 2025 | 20.40 | 21.00 | 20.30 | 20.60 | 20.60 | - | 8,371 |
| Dec 11, 2025 | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | -0.48% | 1,169 |
| Dec 10, 2025 | 20.60 | 20.70 | 19.70 | 20.70 | 20.70 | - | 4,322 |
| Dec 9, 2025 | 20.80 | 21.00 | 20.40 | 20.70 | 20.35 | 1.47% | 17,807 |
| Dec 8, 2025 | 20.30 | 20.90 | 20.30 | 20.40 | 20.06 | -0.49% | 13,803 |
| Dec 5, 2025 | 20.10 | 20.50 | 20.10 | 20.50 | 20.16 | 0.99% | 1,568 |
| Dec 4, 2025 | 20.50 | 20.50 | 20.10 | 20.30 | 19.96 | -0.49% | 2,531 |
| Dec 3, 2025 | 20.40 | 20.50 | 20.10 | 20.40 | 20.06 | -0.49% | 690 |
| Dec 2, 2025 | 20.20 | 20.80 | 20.10 | 20.50 | 20.16 | 1.99% | 3,003 |
| Dec 1, 2025 | 20.90 | 20.90 | 20.00 | 20.10 | 19.76 | -1.47% | 13,884 |
| Nov 28, 2025 | 20.20 | 20.50 | 20.10 | 20.40 | 20.06 | 0.99% | 6,700 |
| Nov 27, 2025 | 20.50 | 20.50 | 20.10 | 20.20 | 19.86 | 0.50% | 5,430 |
| Nov 26, 2025 | 20.50 | 20.50 | 20.10 | 20.10 | 19.76 | -1.95% | 7,666 |
| Nov 25, 2025 | 19.90 | 20.50 | 19.90 | 20.50 | 20.16 | 1.99% | 2,518 |
| Nov 24, 2025 | 19.90 | 20.80 | 19.90 | 20.10 | 19.76 | - | 17,011 |
| Nov 21, 2025 | 20.00 | 20.20 | 20.00 | 20.10 | 19.76 | - | 4,222 |
| Nov 20, 2025 | 20.10 | 20.20 | 20.10 | 20.10 | 19.76 | - | 2,422 |
| Nov 19, 2025 | 20.10 | 20.20 | 20.10 | 20.10 | 19.76 | - | 4,172 |
| Nov 18, 2025 | 20.00 | 20.10 | 20.00 | 20.10 | 19.76 | - | 4,925 |
| Nov 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.76 | 1.01% | 5,374 |
| Nov 14, 2025 | 20.10 | 20.10 | 19.75 | 19.90 | 19.57 | -1.00% | 2,714 |
| Nov 13, 2025 | 20.10 | 20.90 | 20.10 | 20.10 | 19.76 | - | 7,586 |
| Nov 12, 2025 | 19.95 | 20.20 | 19.55 | 20.10 | 19.76 | 2.55% | 10,113 |
| Nov 11, 2025 | 19.75 | 19.95 | 19.55 | 19.60 | 19.27 | -0.51% | 1,573 |
| Nov 10, 2025 | 19.70 | 20.00 | 19.70 | 19.70 | 19.37 | - | 662 |
| Nov 7, 2025 | 19.90 | 19.95 | 19.70 | 19.70 | 19.37 | -1.01% | 6,323 |
| Nov 6, 2025 | 19.90 | 20.00 | 19.90 | 19.90 | 19.57 | - | 1,920 |
| Nov 5, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 19.57 | - | 2,142 |
| Nov 4, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 19.57 | - | 1,424 |
| Nov 3, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 19.57 | -0.25% | 4,761 |
| Oct 31, 2025 | 19.90 | 19.95 | 19.90 | 19.95 | 19.61 | 0.25% | 753 |
| Oct 30, 2025 | 20.10 | 20.10 | 19.90 | 19.90 | 19.57 | - | 3,651 |
| Oct 29, 2025 | 19.90 | 20.00 | 19.90 | 19.90 | 19.57 | 1.02% | 6,679 |