Iberpapel Gestión, S.A. (BME:IBG)
Spain flag Spain · Delayed Price · Currency is EUR
19.60
-0.10 (-0.51%)
Aug 27, 2025, 5:35 PM CET

Iberpapel Gestión Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202519.8519.8519.7019.7019.70-1,781
Aug 26, 202519.8519.8519.6019.7019.70-0.51%1,231
Aug 25, 202519.6019.8519.6019.8019.801.02%1,583
Aug 22, 202519.8019.8019.6019.6019.60-1.01%2,343
Aug 21, 202519.7519.8019.6019.8019.801.02%2,046
Aug 20, 202519.5519.7019.5519.6019.600.26%2,570
Aug 19, 202519.6519.6519.5019.5519.55-0.51%5,624
Aug 18, 202519.6519.7519.6019.6519.65-1,807
Aug 15, 202519.8019.8019.6019.6519.65-815
Aug 14, 202519.8519.9019.6519.6519.65-6,081
Aug 13, 202519.7019.8519.6019.6519.65-0.25%14,326
Aug 12, 202519.8519.9019.7019.7019.70-0.51%4,787
Aug 11, 202519.8519.9019.7519.8019.80-0.50%7,094
Aug 8, 202519.8520.0019.8019.9019.90-8,075
Aug 7, 202519.8019.9519.8019.9019.900.51%34,250
Aug 6, 202519.8019.8519.8019.8019.80-12,648
Aug 5, 202519.8519.8519.7019.8019.80-6,509
Aug 4, 202519.7019.9519.7019.8019.80-0.50%5,378
Aug 1, 202519.8019.9519.7519.9019.900.51%4,239
Jul 31, 202520.0020.0019.8019.8019.80-1.49%1,891
Jul 30, 202519.9520.1019.7020.1020.10-12,248
Jul 29, 202520.4020.4020.1020.1020.10-0.50%655
Jul 28, 202520.6020.6019.8520.2020.20-1.94%15,196
Jul 25, 202521.0021.1020.5020.6020.60-0.48%2,125
Jul 24, 202521.2021.2020.6020.7020.70-0.96%947
Jul 23, 202521.0021.0020.8020.9020.90-0.48%1,088
Jul 22, 202521.0021.3021.0021.0021.00-1,979
Jul 21, 202521.0021.2021.0021.0021.00-0.94%1,262
Jul 18, 202520.5021.3020.5021.2021.203.92%10,085
Jul 17, 202520.3020.6020.3020.4020.400.49%1,216
Jul 16, 202520.6020.7020.2020.3020.30-0.49%620
Jul 15, 202520.4020.7020.3020.4020.400.49%732
Jul 14, 202520.6020.6020.2020.3020.30-0.49%1,314
Jul 11, 202520.7020.7020.3020.4020.40-0.49%1,339
Jul 10, 202520.5020.7020.4020.5020.50-0.49%1,049
Jul 9, 202520.7020.7020.4020.6020.60-0.48%842
Jul 8, 202520.7020.7020.5020.7020.70-1,052
Jul 7, 202520.4020.7020.4020.7020.701.47%1,967
Jul 4, 202520.7020.7020.1020.4020.40-0.49%3,334
Jul 3, 202520.7020.7020.4020.5020.50-0.97%2,062
Jul 2, 202520.7020.7020.5020.7020.700.98%728
Jul 1, 202520.4020.5020.2020.5020.500.99%4,655
Jun 30, 202520.2020.5020.2020.3020.300.50%1,085
Jun 27, 202520.0020.5020.0020.2020.20-4,181
Jun 26, 202520.3020.3019.8520.2020.200.50%10,793
Jun 25, 202519.8520.2019.8520.1020.100.50%1,570
Jun 24, 202519.8020.2019.8020.0020.00-3,122
Jun 23, 202520.3020.3019.7020.0020.00-0.99%3,686
Jun 20, 202519.9020.3019.8020.2020.201.51%836
Jun 19, 202520.0020.2019.8019.9019.90-1.00%3,657