Iberpapel Gestión Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	18.05	18.05	18.00	18.00	-	-0.28%	6,118
Aug 26, 2026	18.05	18.05	18.00	18.05	18.05	-	2,667
Aug 25, 2026	18.05	18.20	18.00	18.05	18.05	-0.82%	4,805
Aug 24, 2026	18.10	18.20	18.10	18.20	18.20	-	6,653
Aug 21, 2026	18.20	18.20	18.05	18.20	18.20	-	796
Aug 20, 2026	18.20	18.40	18.20	18.20	18.20	-	960
Aug 19, 2026	18.50	18.50	18.15	18.20	18.20	-	356
Aug 18, 2026	18.30	18.45	18.20	18.20	18.20	-1.36%	2,131
Aug 17, 2026	18.50	18.50	18.25	18.45	18.45	1.10%	750
Aug 14, 2026	18.30	18.30	18.25	18.25	18.25	-0.27%	970
Aug 13, 2026	18.50	18.50	18.30	18.30	18.30	-1.08%	1,312
Aug 12, 2026	18.40	18.50	18.30	18.50	18.50	-	257
Aug 11, 2026	18.25	18.50	18.25	18.50	18.50	-0.27%	592
Aug 10, 2026	18.25	18.60	18.25	18.55	18.55	1.09%	933
Aug 7, 2026	18.75	18.75	18.25	18.35	18.35	-	1,988
Aug 6, 2026	18.30	18.50	18.15	18.35	18.35	-0.81%	6,557
Aug 5, 2026	18.30	18.55	18.30	18.50	18.50	1.09%	1,047
Aug 4, 2026	18.40	18.55	18.30	18.30	18.30	-1.08%	2,348
Aug 3, 2026	18.55	18.55	18.35	18.50	18.50	-0.27%	628
Jul 31, 2026	18.40	18.60	18.40	18.55	18.55	0.27%	7,978
Jul 30, 2026	18.60	18.60	18.40	18.50	18.50	-	46,917
Jul 29, 2026	18.55	18.55	18.50	18.50	18.50	-0.27%	4,746
Jul 28, 2026	18.60	18.60	18.50	18.55	18.55	-	315
Jul 27, 2026	18.50	18.60	18.50	18.55	18.55	0.27%	2,940
Jul 24, 2026	18.50	18.60	18.50	18.50	18.50	-	2,293
Jul 23, 2026	18.60	18.60	18.50	18.50	18.50	-	1,877
Jul 22, 2026	18.50	18.60	18.50	18.50	18.50	-	863
Jul 21, 2026	18.60	18.60	18.50	18.50	18.50	-	2,114
Jul 20, 2026	18.55	18.60	18.50	18.50	18.50	-0.54%	7,837
Jul 17, 2026	18.70	18.70	18.55	18.60	18.60	0.27%	978
Jul 16, 2026	18.70	18.70	18.50	18.55	18.55	-1.33%	1,136
Jul 15, 2026	18.65	18.65	18.60	18.80	18.80	-	207
Jul 14, 2026	18.65	18.85	18.65	18.80	18.80	-	200
Jul 13, 2026	18.65	18.90	18.60	18.80	18.80	-	1,333
Jul 10, 2026	19.00	19.00	18.75	18.80	18.80	-0.79%	3,437
Jul 9, 2026	18.70	18.95	18.70	18.95	18.95	-	141
Jul 8, 2026	19.00	19.00	18.70	18.95	18.95	0.53%	630
Jul 7, 2026	18.60	18.85	18.60	18.85	18.85	-	3,337
Jul 6, 2026	18.85	18.85	18.40	18.85	18.85	0.53%	24,418
Jul 3, 2026	18.85	18.85	18.50	18.75	18.75	0.81%	1,038
Jul 2, 2026	18.40	18.90	18.40	18.60	18.60	1.36%	771
Jul 1, 2026	18.70	18.70	18.35	18.35	18.35	-0.54%	2,727
Jun 30, 2026	18.50	18.70	18.45	18.45	18.45	-	2,689
Jun 29, 2026	18.80	18.80	18.45	18.45	18.45	-1.60%	2,812
Jun 26, 2026	18.75	18.80	18.70	18.75	18.75	-0.27%	956
Jun 25, 2026	18.75	19.05	18.75	18.80	18.80	0.27%	549
Jun 24, 2026	18.70	18.90	18.70	18.75	18.75	-1.06%	5,803
Jun 23, 2026	18.80	19.05	18.80	18.95	18.95	-0.26%	707
Jun 22, 2026	19.10	19.10	18.95	19.00	19.00	-1.04%	1,012
Jun 19, 2026	19.00	19.20	18.85	19.20	19.20	1.05%	2,655