Iberpapel Gestión Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	19.95	19.95	19.70	19.70	-	-0.51%	1,183
Apr 27, 2026	19.95	20.10	19.70	19.80	19.80	-1.00%	15,629
Apr 24, 2026	20.30	20.30	19.95	20.00	20.00	-0.99%	1,791
Apr 23, 2026	20.20	20.30	20.10	20.20	20.20	-	614
Apr 22, 2026	20.00	20.40	20.00	20.20	20.20	0.50%	3,139
Apr 21, 2026	20.30	20.30	19.80	20.10	20.10	0.50%	2,399
Apr 20, 2026	20.20	20.30	19.80	20.00	20.00	-1.96%	2,356
Apr 17, 2026	20.50	20.50	20.30	20.40	20.40	-	438
Apr 16, 2026	20.70	20.70	20.30	20.40	20.40	-1.45%	1,599
Apr 15, 2026	20.40	20.80	20.40	20.70	20.70	-0.48%	926
Apr 14, 2026	20.70	20.80	20.30	20.80	20.80	0.48%	3,074
Apr 13, 2026	20.70	20.80	20.20	20.70	20.70	0.49%	3,044
Apr 10, 2026	20.40	20.70	20.10	20.60	20.60	3.52%	4,887
Apr 9, 2026	20.20	20.20	19.85	19.90	19.90	-	322
Apr 8, 2026	20.30	20.30	19.80	19.90	19.90	1.79%	1,571
Apr 7, 2026	19.30	19.70	19.30	19.55	19.55	-	1,791
Apr 2, 2026	19.45	19.60	19.30	19.55	19.55	0.77%	1,907
Apr 1, 2026	19.65	19.65	19.20	19.40	19.40	-0.51%	5,472
Mar 31, 2026	19.60	19.65	19.25	19.50	19.50	1.04%	714
Mar 30, 2026	19.15	19.40	19.15	19.30	19.30	-	382
Mar 27, 2026	19.15	19.35	19.15	19.30	19.30	0.78%	674
Mar 26, 2026	19.15	19.35	19.15	19.15	19.15	-0.78%	1,262
Mar 25, 2026	19.15	19.40	19.15	19.30	19.30	0.78%	1,002
Mar 24, 2026	19.35	19.35	19.05	19.15	19.15	-0.78%	665
Mar 23, 2026	19.50	19.50	19.00	19.30	19.30	-1.03%	6,322
Mar 20, 2026	19.55	19.90	19.50	19.50	19.50	-	9,632
Mar 19, 2026	19.55	19.65	19.50	19.50	19.50	-1.76%	11,228
Mar 18, 2026	19.75	19.90	19.50	19.85	19.85	1.28%	3,152
Mar 17, 2026	19.60	19.75	19.50	19.60	19.60	-	919
Mar 16, 2026	19.55	19.75	19.50	19.60	19.60	0.26%	2,816
Mar 13, 2026	19.85	19.90	19.50	19.55	19.55	-1.26%	790
Mar 12, 2026	19.75	19.90	19.70	19.80	19.80	-0.75%	41,687
Mar 11, 2026	19.90	19.95	19.40	19.95	19.95	0.76%	2,717
Mar 10, 2026	19.65	19.90	19.65	19.80	19.80	1.02%	1,607
Mar 9, 2026	19.65	19.95	19.35	19.60	19.60	-1.75%	4,221
Mar 6, 2026	19.90	20.10	19.65	19.95	19.95	0.25%	5,018
Mar 5, 2026	20.10	20.40	19.90	19.90	19.90	-1.49%	2,811
Mar 4, 2026	20.40	21.00	20.10	20.20	20.20	-1.94%	5,584
Mar 3, 2026	20.60	20.90	20.60	20.60	20.60	-2.37%	3,213
Mar 2, 2026	20.50	21.20	20.50	21.10	21.10	0.48%	7,410
Feb 27, 2026	21.10	21.10	20.80	21.00	21.00	-0.47%	3,811
Feb 26, 2026	20.70	21.10	20.70	21.10	21.10	1.44%	5,004
Feb 25, 2026	20.90	20.90	20.70	20.80	20.80	-	1,709
Feb 24, 2026	20.60	20.80	20.60	20.80	20.80	0.48%	3,503
Feb 23, 2026	20.50	20.80	20.50	20.70	20.70	-0.96%	3,414
Feb 20, 2026	21.00	21.00	20.60	20.90	20.90	-	1,774
Feb 19, 2026	20.70	21.00	20.70	20.90	20.90	-	476
Feb 18, 2026	21.10	21.40	20.70	20.90	20.90	-1.88%	2,636
Feb 17, 2026	21.10	21.40	20.90	21.30	21.30	0.95%	2,764
Feb 16, 2026	21.00	21.10	21.00	21.10	21.10	-	376