Iberpapel Gestión Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	17.35	17.45	17.30	17.45	-	-0.29%	1,382
Sep 16, 2026	17.55	17.80	17.35	17.50	17.50	-0.85%	3,413
Sep 15, 2026	18.00	18.00	17.50	17.65	17.65	-1.94%	1,239
Sep 14, 2026	18.00	18.00	17.70	18.00	18.00	0.56%	910
Sep 11, 2026	17.90	18.00	17.70	17.90	17.90	0.28%	1,945
Sep 10, 2026	17.70	17.95	17.70	17.85	17.85	-0.83%	10,899
Sep 9, 2026	17.95	18.00	17.70	18.00	18.00	-	195
Sep 8, 2026	18.10	18.10	17.90	18.00	18.00	-	432
Sep 7, 2026	17.75	18.10	17.75	18.00	18.00	0.84%	3,533
Sep 4, 2026	17.80	17.90	17.75	17.85	17.85	-0.28%	2,141
Sep 3, 2026	17.90	17.95	17.75	17.90	17.90	-	473
Sep 2, 2026	17.75	17.95	17.75	17.90	17.90	-0.28%	1,064
Sep 1, 2026	18.05	18.05	17.80	17.95	17.95	-	1,216
Aug 31, 2026	18.00	18.15	17.90	17.95	17.95	-0.55%	923
Aug 28, 2026	18.15	18.15	18.00	18.05	18.05	0.28%	1,358
Aug 27, 2026	18.05	18.20	18.00	18.00	18.00	-0.28%	10,205
Aug 26, 2026	18.05	18.05	18.00	18.05	18.05	-	2,667
Aug 25, 2026	18.05	18.20	18.00	18.05	18.05	-0.82%	4,805
Aug 24, 2026	18.10	18.20	18.10	18.20	18.20	-	6,653
Aug 21, 2026	18.20	18.20	18.05	18.20	18.20	-	796
Aug 20, 2026	18.20	18.40	18.20	18.20	18.20	-	960
Aug 19, 2026	18.50	18.50	18.15	18.20	18.20	-	356
Aug 18, 2026	18.30	18.45	18.20	18.20	18.20	-1.36%	2,131
Aug 17, 2026	18.50	18.50	18.25	18.45	18.45	1.10%	750
Aug 14, 2026	18.30	18.30	18.25	18.25	18.25	-0.27%	970
Aug 13, 2026	18.50	18.50	18.30	18.30	18.30	-1.08%	1,312
Aug 12, 2026	18.40	18.50	18.30	18.50	18.50	-	257
Aug 11, 2026	18.25	18.50	18.25	18.50	18.50	-0.27%	592
Aug 10, 2026	18.25	18.60	18.25	18.55	18.55	1.09%	933
Aug 7, 2026	18.75	18.75	18.25	18.35	18.35	-	1,988
Aug 6, 2026	18.30	18.50	18.15	18.35	18.35	-0.81%	6,557
Aug 5, 2026	18.30	18.55	18.30	18.50	18.50	1.09%	1,047
Aug 4, 2026	18.40	18.55	18.30	18.30	18.30	-1.08%	2,348
Aug 3, 2026	18.55	18.55	18.35	18.50	18.50	-0.27%	628
Jul 31, 2026	18.40	18.60	18.40	18.55	18.55	0.27%	7,978
Jul 30, 2026	18.60	18.60	18.40	18.50	18.50	-	46,917
Jul 29, 2026	18.55	18.55	18.50	18.50	18.50	-0.27%	4,746
Jul 28, 2026	18.60	18.60	18.50	18.55	18.55	-	315
Jul 27, 2026	18.50	18.60	18.50	18.55	18.55	0.27%	2,940
Jul 24, 2026	18.50	18.60	18.50	18.50	18.50	-	2,293
Jul 23, 2026	18.60	18.60	18.50	18.50	18.50	-	1,877
Jul 22, 2026	18.50	18.60	18.50	18.50	18.50	-	863
Jul 21, 2026	18.60	18.60	18.50	18.50	18.50	-	2,114
Jul 20, 2026	18.55	18.60	18.50	18.50	18.50	-0.54%	7,837
Jul 17, 2026	18.70	18.70	18.55	18.60	18.60	0.27%	978
Jul 16, 2026	18.70	18.70	18.50	18.55	18.55	-1.33%	1,136
Jul 15, 2026	18.65	18.65	18.60	18.80	18.80	-	207
Jul 14, 2026	18.65	18.85	18.65	18.80	18.80	-	200
Jul 13, 2026	18.65	18.90	18.60	18.80	18.80	-	1,333
Jul 10, 2026	19.00	19.00	18.75	18.80	18.80	-0.79%	3,437