Indexa Capital Group, S.A. (BME:INDXA)
Spain flag Spain · Delayed Price · Currency is EUR
11.00
0.00 (0.00%)
At close: Aug 28, 2025

Indexa Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202511.0011.0011.0011.0011.00-54
Aug 28, 202511.0011.0011.0011.0011.00-155
Aug 27, 202511.0011.0011.0011.0011.00-145
Aug 26, 202511.0011.0011.0011.0011.00-65
Aug 25, 202511.0011.0011.0011.0011.001.85%276
Aug 22, 202510.8010.8010.8010.8010.80--
Aug 21, 202510.8010.8010.8010.8010.80--
Aug 20, 202510.7010.9010.7010.8010.80-30
Aug 19, 202510.8010.8010.8010.8010.80-47
Aug 18, 202510.8010.8010.8010.8010.80--
Aug 15, 202510.9010.9010.9010.8010.80-45
Aug 14, 202510.8010.8010.8010.8010.80--
Aug 13, 202510.8010.8010.8010.8010.80--
Aug 12, 202510.8010.9010.8010.8010.80-98
Aug 11, 202510.8010.8010.8010.8010.80-7
Aug 8, 202510.8010.8010.8010.8010.80--
Aug 7, 202510.9010.9010.9010.8010.80-7
Aug 6, 202510.8010.8010.8010.8010.80-47
Aug 5, 202510.9010.9010.8010.8010.80-0.92%300
Aug 4, 202510.9010.9010.9010.9010.90-355
Aug 1, 202510.9010.9010.9010.9010.90--
Jul 31, 202510.9010.9010.9010.9010.90-80
Jul 30, 202510.9010.9010.9010.9010.90-80
Jul 29, 202510.9010.9010.9010.9010.90-180
Jul 28, 202510.9010.9010.9010.9010.90-2,177
Jul 25, 202510.9010.9010.9010.9010.90-182
Jul 24, 202510.9010.9010.9010.9010.90-80
Jul 23, 202510.9010.9010.9010.9010.90-175
Jul 22, 202510.9010.9010.9010.9010.90-120
Jul 21, 202510.9010.9010.9010.9010.90-270
Jul 18, 202510.8010.8010.8010.9010.90-4
Jul 17, 202510.9010.9010.9010.9010.90-269
Jul 16, 202510.9010.9010.9010.9010.900.93%204
Jul 15, 202510.9010.9010.9010.8010.80-89
Jul 14, 202510.8010.8010.8010.8010.802.86%215
Jul 11, 202510.7010.7010.7010.5010.50-30
Jul 10, 202510.7010.7010.7010.5010.50-93
Jul 9, 202510.6010.7010.6010.5010.50-40
Jul 8, 202510.5010.5010.5010.5010.50-3.67%1,000
Jul 7, 202510.8010.9010.8010.9010.900.93%900
Jul 4, 202510.8010.8010.8010.8010.80--
Jul 3, 202510.8010.8010.8010.8010.80-400
Jul 2, 202510.9010.9010.9010.8010.80-2
Jul 1, 202510.9010.9010.9010.8010.80-176
Jun 30, 202510.9010.9010.8010.8010.80-318
Jun 27, 202510.8010.8010.8010.8010.80-1,386
Jun 26, 202510.6010.8010.6010.8010.802.86%943
Jun 25, 202510.5010.5010.5010.5010.50--
Jun 24, 202510.6010.6010.6010.5010.50-1
Jun 23, 202510.5010.5010.5010.5010.50-301