Indexa Capital Group, S.A. (BME:INDXA)
Spain flag Spain · Delayed Price · Currency is EUR
11.10
0.00 (0.00%)
At close: Oct 3, 2025

Indexa Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202511.3011.3011.3011.3011.301.80%2,000
Oct 3, 202511.1011.1011.1011.1011.10-25
Oct 2, 202511.1011.1011.1011.1011.101.83%200
Oct 1, 202510.8010.8010.8010.9010.90-46
Sep 30, 202511.1011.1011.1010.9010.90-13
Sep 29, 202510.9010.9010.9010.9010.90-68
Sep 26, 202511.0011.0011.0010.9010.90-10
Sep 25, 202511.0011.0011.0010.9010.90-191
Sep 24, 202511.0011.0011.0010.9010.90-100
Sep 23, 202510.9010.9010.9010.9010.90--
Sep 22, 202510.9011.0010.9010.9010.90-22
Sep 19, 202510.9010.9010.9010.9010.90--
Sep 18, 202511.0011.0011.0010.9010.90-80
Sep 17, 202511.0011.0011.0010.9010.90-5
Sep 16, 202510.9010.9010.9010.9010.90-0.91%300
Sep 15, 202511.1011.2011.1011.0011.00-4
Sep 12, 202511.0011.0011.0011.0011.00--
Sep 11, 202511.0011.0011.0011.0011.00--
Sep 10, 202511.0011.0011.0011.0011.00--
Sep 9, 202511.0011.0011.0011.0011.00--
Sep 8, 202511.0011.0011.0011.0011.00--
Sep 5, 202511.0011.0011.0011.0011.00--
Sep 4, 202511.0011.0011.0011.0011.00--
Sep 3, 202510.9010.9010.9011.0011.00-150
Sep 2, 202511.0011.0010.9011.0011.00-153
Sep 1, 202511.0011.0011.0011.0011.00-64
Aug 29, 202511.0011.0011.0011.0011.00-54
Aug 28, 202511.0011.0011.0011.0011.00-155
Aug 27, 202511.0011.0011.0011.0011.00-145
Aug 26, 202511.0011.0011.0011.0011.00-65
Aug 25, 202511.0011.0011.0011.0011.001.85%276
Aug 22, 202510.8010.8010.8010.8010.80--
Aug 21, 202510.8010.8010.8010.8010.80--
Aug 20, 202510.7010.9010.7010.8010.80-30
Aug 19, 202510.8010.8010.8010.8010.80-47
Aug 18, 202510.8010.8010.8010.8010.80--
Aug 15, 202510.9010.9010.9010.8010.80-45
Aug 14, 202510.8010.8010.8010.8010.80--
Aug 13, 202510.8010.8010.8010.8010.80--
Aug 12, 202510.8010.9010.8010.8010.80-98
Aug 11, 202510.8010.8010.8010.8010.80-7
Aug 8, 202510.8010.8010.8010.8010.80--
Aug 7, 202510.9010.9010.9010.8010.80-7
Aug 6, 202510.8010.8010.8010.8010.80-47
Aug 5, 202510.9010.9010.8010.8010.80-0.92%300
Aug 4, 202510.9010.9010.9010.9010.90-355
Aug 1, 202510.9010.9010.9010.9010.90--
Jul 31, 202510.9010.9010.9010.9010.90-80
Jul 30, 202510.9010.9010.9010.9010.90-80
Jul 29, 202510.9010.9010.9010.9010.90-180