Indexa Capital Group, S.A. (BME:INDXA)
Spain flag Spain · Delayed Price · Currency is EUR
11.60
-0.10 (-0.85%)
At close: Oct 27, 2025

Indexa Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511.6011.6011.6011.6011.60--
Oct 27, 202511.5011.6011.5011.6011.60-0.85%1,100
Oct 24, 202511.7011.7011.7011.7011.70-397
Oct 23, 202511.7011.7011.7011.7011.701.74%536
Oct 22, 202511.5011.5011.5011.5011.501.77%320
Oct 21, 202511.3011.3011.3011.3011.301.80%553
Oct 20, 202511.1011.1011.1011.1011.10-1.77%500
Oct 17, 202511.1011.3011.1011.3011.30-0.88%1,469
Oct 16, 202511.4011.4011.4011.4011.40--
Oct 15, 202511.4011.4011.4011.4011.40-100
Oct 14, 202511.4011.4011.4011.4011.40--
Oct 13, 202511.6011.6011.4011.4011.40-2.56%866
Oct 10, 202511.6011.7011.6011.7011.701.74%200
Oct 9, 202511.5011.5011.5011.5011.50--
Oct 8, 202511.5011.5011.5011.5011.501.77%1,535
Oct 7, 202511.4011.4011.4011.3011.30-5
Oct 6, 202511.3011.3011.3011.3011.301.80%2,000
Oct 3, 202511.1011.1011.1011.1011.10-25
Oct 2, 202511.1011.1011.1011.1011.101.83%200
Oct 1, 202510.8010.8010.8010.9010.90-46
Sep 30, 202511.1011.1011.1010.9010.90-13
Sep 29, 202510.9010.9010.9010.9010.90-68
Sep 26, 202511.0011.0011.0010.9010.90-10
Sep 25, 202511.0011.0011.0010.9010.90-191
Sep 24, 202511.0011.0011.0010.9010.90-100
Sep 23, 202510.9010.9010.9010.9010.90--
Sep 22, 202510.9011.0010.9010.9010.90-22
Sep 19, 202510.9010.9010.9010.9010.90--
Sep 18, 202511.0011.0011.0010.9010.90-80
Sep 17, 202511.0011.0011.0010.9010.90-5
Sep 16, 202510.9010.9010.9010.9010.90-0.91%300
Sep 15, 202511.1011.2011.1011.0011.00-4
Sep 12, 202511.0011.0011.0011.0011.00--
Sep 11, 202511.0011.0011.0011.0011.00--
Sep 10, 202511.0011.0011.0011.0011.00--
Sep 9, 202511.0011.0011.0011.0011.00--
Sep 8, 202511.0011.0011.0011.0011.00--
Sep 5, 202511.0011.0011.0011.0011.00--
Sep 4, 202511.0011.0011.0011.0011.00--
Sep 3, 202510.9010.9010.9011.0011.00-150
Sep 2, 202511.0011.0010.9011.0011.00-153
Sep 1, 202511.0011.0011.0011.0011.00-64
Aug 29, 202511.0011.0011.0011.0011.00-54
Aug 28, 202511.0011.0011.0011.0011.00-155
Aug 27, 202511.0011.0011.0011.0011.00-145
Aug 26, 202511.0011.0011.0011.0011.00-65
Aug 25, 202511.0011.0011.0011.0011.001.85%276
Aug 22, 202510.8010.8010.8010.8010.80--
Aug 21, 202510.8010.8010.8010.8010.80--
Aug 20, 202510.7010.9010.7010.8010.80-30