Plásticos Compuestos, S.A. (BME:KOM)
Spain flag Spain · Delayed Price · Currency is EUR
0.9900
-0.0100 (-1.00%)
Jul 31, 2025, 12:00 PM CET

Plásticos Compuestos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20251.001.001.001.001.00--
Aug 1, 20251.001.001.001.001.00--
Jul 31, 20250.991.000.991.001.00-530
Jul 30, 20251.021.021.001.001.00-1,850
Jul 29, 20251.001.001.001.001.00--
Jul 28, 20251.001.001.001.001.00--
Jul 25, 20251.001.001.001.001.00--
Jul 24, 20251.001.001.001.001.00--
Jul 23, 20251.001.001.001.001.00--
Jul 22, 20251.001.001.001.001.00--
Jul 21, 20251.001.001.001.001.00--
Jul 18, 20251.001.001.001.001.00--
Jul 17, 20251.001.001.001.001.00--
Jul 16, 20251.001.001.001.001.00--
Jul 15, 20251.001.001.001.001.00--
Jul 14, 20251.001.001.001.001.00--
Jul 11, 20250.981.000.981.001.00-3,700
Jul 10, 20251.001.001.001.001.00--
Jul 9, 20251.001.001.001.001.00-5,100
Jul 8, 20251.001.001.001.001.00--
Jul 7, 20251.001.001.001.001.00--
Jul 4, 20251.001.001.001.001.00--
Jul 3, 20251.001.001.001.001.00--
Jul 2, 20251.001.001.001.001.00--
Jul 1, 20251.001.001.001.001.00-1,008
Jun 30, 20251.001.001.001.001.00--
Jun 27, 20251.001.001.001.001.00--
Jun 26, 20251.001.001.001.001.00--
Jun 25, 20251.001.001.001.001.00-2.91%1,000
Jun 24, 20251.031.031.031.031.033.00%750
Jun 23, 20251.001.001.001.001.00--
Jun 20, 20251.001.001.001.001.00-500
Jun 19, 20251.001.001.001.001.00--
Jun 18, 20251.001.001.001.001.00--
Jun 17, 20251.001.001.001.001.00--
Jun 16, 20251.041.041.001.001.00-100
Jun 13, 20251.001.001.001.001.00--
Jun 12, 20251.001.001.001.001.00--
Jun 11, 20251.001.001.001.001.00--
Jun 10, 20251.001.001.001.001.00--
Jun 9, 20251.001.001.001.001.00--
Jun 6, 20251.001.001.001.001.00--
Jun 5, 20251.001.001.001.001.00--
Jun 4, 20251.001.001.001.001.00--
Jun 3, 20251.001.001.001.001.00--
Jun 2, 20251.001.001.001.001.00-90
May 30, 20251.001.001.001.001.00--
May 29, 20251.001.001.001.001.00--
May 28, 20251.001.001.001.001.00-1,601
May 27, 20251.001.001.001.001.00--