Plásticos Compuestos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	1,000
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	1,500
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 23, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 20, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	1,500
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	-	650
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	2,000
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	650
Mar 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 27, 2026	0.80	0.80	0.80	0.80	0.80	3.23%	280
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	2,750
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	5,400
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-	9,350
Jan 29, 2026	0.79	0.79	0.76	0.76	0.76	-7.32%	13,500
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	6,000
Jan 27, 2026	0.87	0.87	0.85	0.85	0.85	-2.30%	12,000
Jan 26, 2026	0.87	0.87	0.87	0.87	0.87	-	5,741