Plásticos Compuestos, S.A. (BME:KOM)
Spain flag Spain · Delayed Price · Currency is EUR
0.9600
-0.0200 (-2.04%)
Oct 27, 2025, 4:00 PM CET

Plásticos Compuestos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.960.960.960.960.96-70,950
Oct 24, 20250.960.960.960.960.96-2.04%1,650
Oct 23, 20250.980.980.980.980.98-442,900
Oct 22, 20250.980.980.980.980.98-1.51%10,300
Oct 21, 20251.001.001.001.001.00-6,438
Oct 20, 20251.001.001.001.001.00-6,438
Oct 17, 20251.001.001.001.001.00-6,438
Oct 16, 20251.001.001.001.001.00-74
Oct 15, 20251.001.001.001.001.00-670
Oct 14, 20251.001.001.001.001.00-20
Oct 13, 20251.001.001.001.001.00-20
Oct 10, 20251.001.001.001.001.00-20
Oct 9, 20251.001.001.001.001.00-20
Oct 8, 20251.001.001.001.001.00-1,960
Oct 7, 20251.001.001.001.001.00--
Oct 6, 20251.001.001.001.001.00-80
Oct 3, 20251.001.001.001.001.00--
Oct 2, 20251.001.001.001.001.00--
Oct 1, 20251.001.001.001.001.00--
Sep 30, 20251.001.001.001.001.00-4.33%1,260
Sep 29, 20251.041.041.041.041.04--
Sep 26, 20251.041.041.041.041.04-2,000
Sep 25, 20251.041.041.041.041.04--
Sep 24, 20251.041.041.041.041.04--
Sep 23, 20251.041.041.041.041.04--
Sep 22, 20251.041.041.041.041.04--
Sep 19, 20251.001.041.001.041.04-3,900
Sep 18, 20251.041.041.041.041.04--
Sep 17, 20251.041.041.041.041.04--
Sep 16, 20251.041.041.041.041.04--
Sep 15, 20251.041.041.041.041.04--
Sep 12, 20251.001.041.001.041.04-6,450
Sep 11, 20251.041.041.041.041.04--
Sep 10, 20251.041.041.041.041.04--
Sep 9, 20251.041.041.041.041.04--
Sep 8, 20251.041.041.041.041.04--
Sep 5, 20251.041.041.041.041.04--
Sep 4, 20251.041.041.041.041.04-2,000
Sep 3, 20251.041.041.041.041.04-1,000
Sep 2, 20251.041.041.041.041.04-240
Sep 1, 20251.041.041.041.041.041.96%500
Aug 29, 20251.021.021.021.021.02--
Aug 28, 20251.021.021.021.021.02--
Aug 27, 20251.021.021.021.021.02--
Aug 26, 20251.021.021.021.021.022.00%2,000
Aug 25, 20251.001.001.001.001.00--
Aug 22, 20251.001.001.001.001.00--
Aug 21, 20251.001.001.001.001.00--
Aug 20, 20251.001.001.001.001.00--
Aug 19, 20251.001.001.001.001.00--