Plásticos Compuestos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	2,750
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	5,400
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-	9,350
Jan 29, 2026	0.79	0.79	0.76	0.76	0.76	-7.32%	13,500
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	6,000
Jan 27, 2026	0.87	0.87	0.85	0.85	0.85	-2.30%	12,000
Jan 26, 2026	0.87	0.87	0.87	0.87	0.87	-	5,741
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 22, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 21, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	576
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 19, 2026	0.90	0.90	0.90	0.88	0.88	-	50
Jan 16, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 14, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 13, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 8, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 6, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 5, 2026	0.88	0.88	0.88	0.88	0.88	-	36
Jan 2, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Dec 31, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 30, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 29, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 24, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 23, 2025	0.88	0.88	0.88	0.88	0.88	-4.35%	750
Dec 22, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 19, 2025	0.92	0.92	0.92	0.92	0.92	-	217
Dec 18, 2025	0.92	0.92	0.92	0.92	0.92	4.55%	750
Dec 17, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 16, 2025	0.88	0.88	0.88	0.88	0.88	-3.30%	4,048
Dec 15, 2025	0.91	0.91	0.91	0.91	0.91	-	2,000