Plásticos Compuestos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 31, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 21, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	1,445
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 1, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 30, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 29, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 23, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 18, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	1,000
Jun 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 16, 2026	0.82	0.83	0.82	0.83	0.83	2.47%	12,300
Jun 15, 2026	0.80	0.81	0.80	0.81	0.81	5.19%	15,168
Jun 12, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	6,700
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-	11
Jun 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 3, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-