Plásticos Compuestos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.81	0.81	0.81	0.79	0.79	-	10
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 22, 2026	0.77	0.79	0.77	0.79	0.79	6.04%	12,900
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 20, 2026	0.74	0.74	0.74	0.75	0.75	-	87
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-	250
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	1,000
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	1,500
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 23, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 20, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	1,500
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	-	650
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	2,000
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	650
Mar 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 27, 2026	0.80	0.80	0.80	0.80	0.80	3.23%	280
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	2,750
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-