Plásticos Compuestos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 3, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 26, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 25, 2026	0.77	0.77	0.77	0.74	0.74	-	100
May 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	200
May 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 19, 2026	0.77	0.77	0.77	0.75	0.75	-	167
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 14, 2026	0.75	0.75	0.75	0.75	0.75	-	4,000
May 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 11, 2026	0.75	0.75	0.75	0.75	0.75	-	40
May 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 7, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	5,210
May 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 5, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	8,900
May 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 30, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	6,500
Apr 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 28, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	9,500
Apr 27, 2026	0.81	0.81	0.81	0.79	0.79	-	10
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 22, 2026	0.77	0.79	0.77	0.79	0.79	6.04%	12,900
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 20, 2026	0.74	0.74	0.74	0.75	0.75	-	87
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-	250
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	1,000
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	1,500
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-