Labiana Health, S.A. (BME:LAB)
Spain · Delayed Price · Currency is EUR 4.000
0.00 (0.00%)
At close: Sep 15, 2025
Labiana Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 4.16 | 4.16 | 4.16 | 4.00 | 4.00 | - | 1 |
| Sep 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 101 |
| Sep 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.85% | 1,746 |
| Sep 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 985 |
| Sep 9, 2025 | 4.16 | 4.16 | 4.00 | 4.16 | 4.16 | 4.00% | 1,025 |
| Sep 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 26 |
| Sep 5, 2025 | 4.40 | 4.40 | 4.00 | 4.00 | 4.00 | -9.09% | 10,113 |
| Sep 4, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 150 |
| Sep 3, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Sep 2, 2025 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | 4.76% | 3,750 |
| Sep 1, 2025 | 4.10 | 4.20 | 4.00 | 4.20 | 4.20 | - | 2,250 |
| Aug 29, 2025 | 4.02 | 4.20 | 4.02 | 4.20 | 4.20 | 4.48% | 501 |
| Aug 28, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 613 |
| Aug 27, 2025 | 4.10 | 4.20 | 4.00 | 4.02 | 4.02 | 0.50% | 18,259 |
| Aug 26, 2025 | 3.92 | 4.06 | 3.92 | 4.00 | 4.00 | 2.04% | 29,986 |
| Aug 25, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 191 |
| Aug 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 100 |
| Aug 21, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 190 |
| Aug 20, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 317 |
| Aug 19, 2025 | 3.92 | 3.94 | 3.92 | 3.92 | 3.92 | - | 157 |
| Aug 18, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Aug 15, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 254 |
| Aug 14, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 815 |
| Aug 13, 2025 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 3.16% | 2,704 |
| Aug 12, 2025 | 3.92 | 3.92 | 3.80 | 3.80 | 3.80 | -3.06% | 2,389 |
| Aug 11, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% | 1,275 |
| Aug 8, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | 600 |
| Aug 7, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.58% | 2,150 |
| Aug 6, 2025 | 3.80 | 3.80 | 3.64 | 3.80 | 3.80 | -1.55% | 3,325 |
| Aug 5, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Aug 4, 2025 | 3.80 | 3.90 | 3.80 | 3.86 | 3.86 | 4.32% | 3,832 |
| Aug 1, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 31, 2025 | 3.76 | 3.80 | 3.70 | 3.70 | 3.70 | -1.60% | 171,311 |
| Jul 30, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -4.57% | 698 |
| Jul 29, 2025 | 3.90 | 3.90 | 3.90 | 3.94 | 3.94 | - | 25 |
| Jul 28, 2025 | 3.80 | 3.80 | 3.80 | 3.94 | 3.94 | - | 350 |
| Jul 25, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jul 24, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jul 23, 2025 | 4.00 | 4.00 | 3.94 | 3.94 | 3.94 | - | 877 |
| Jul 22, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 3,000 |
| Jul 21, 2025 | 3.76 | 3.94 | 3.76 | 3.94 | 3.94 | 1.03% | 1,700 |
| Jul 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 9,725 |
| Jul 17, 2025 | 3.94 | 3.94 | 3.94 | 3.90 | 3.90 | - | 48 |
| Jul 16, 2025 | 3.84 | 3.90 | 3.84 | 3.90 | 3.90 | 1.56% | 1,945 |
| Jul 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 300 |
| Jul 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 200 |
| Jul 11, 2025 | 3.82 | 3.84 | 3.76 | 3.84 | 3.84 | 2.13% | 10,523 |
| Jul 10, 2025 | 3.66 | 3.96 | 3.66 | 3.76 | 3.76 | 12.57% | 40,891 |
| Jul 9, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Jul 8, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |