Labiana Health, S.A. (BME:LAB)
Spain · Delayed Price · Currency is EUR 4.280
-0.220 (-4.89%)
Last updated: Feb 5, 2026, 5:28 PM CET
Labiana Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 4.50 | 4.50 | 4.28 | 4.28 | 4.28 | -4.89% | 4,039 |
| Feb 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.69% | 500 |
| Feb 3, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Feb 2, 2026 | 4.40 | 4.40 | 4.30 | 4.34 | 4.34 | -1.81% | 1,231 |
| Jan 30, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jan 29, 2026 | 4.42 | 4.50 | 4.42 | 4.42 | 4.42 | 2.79% | 1,579 |
| Jan 28, 2026 | 4.42 | 4.42 | 4.42 | 4.30 | 4.30 | - | 53 |
| Jan 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% | 779 |
| Jan 26, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -0.45% | 1,879 |
| Jan 23, 2026 | 4.70 | 4.70 | 4.24 | 4.40 | 4.40 | -4.35% | 6,962 |
| Jan 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | 3,350 |
| Jan 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | 1,000 |
| Jan 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 19, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 16, 2026 | 4.70 | 4.76 | 4.70 | 4.70 | 4.70 | - | 348 |
| Jan 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.52% | 600 |
| Jan 9, 2026 | 4.66 | 4.66 | 4.66 | 4.54 | 4.54 | - | 65 |
| Jan 8, 2026 | 4.74 | 4.74 | 4.54 | 4.54 | 4.54 | -4.22% | 5,544 |
| Jan 7, 2026 | 4.80 | 4.80 | 4.74 | 4.74 | 4.74 | -3.27% | 504 |
| Jan 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jan 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 300 |
| Jan 2, 2026 | 4.90 | 4.90 | 4.86 | 4.90 | 4.90 | 1.24% | 1,004 |
| Dec 31, 2025 | 4.90 | 4.90 | 4.90 | 4.84 | 4.84 | - | 206 |
| Dec 30, 2025 | 4.70 | 4.84 | 4.70 | 4.84 | 4.84 | 6.61% | 7,060 |
| Dec 29, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.58% | 2,875 |
| Dec 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Dec 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Dec 22, 2025 | 4.60 | 4.70 | 4.60 | 4.66 | 4.66 | 3.56% | 857 |
| Dec 19, 2025 | 4.60 | 4.60 | 4.60 | 4.50 | 4.50 | - | 359 |
| Dec 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 2,220 |
| Dec 17, 2025 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -3.85% | 7,242 |
| Dec 16, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | 2,857 |
| Dec 15, 2025 | 4.68 | 4.68 | 4.68 | 4.70 | 4.70 | - | 201 |
| Dec 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1,000 |
| Dec 11, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Dec 10, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.67% | 1,200 |
| Dec 9, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Dec 8, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Dec 5, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Dec 4, 2025 | 4.70 | 4.70 | 4.70 | 4.78 | 4.78 | - | 150 |
| Dec 3, 2025 | 4.90 | 4.90 | 4.70 | 4.78 | 4.78 | -1.65% | 1,005 |
| Dec 2, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 515 |
| Dec 1, 2025 | 4.80 | 4.80 | 4.80 | 4.86 | 4.86 | - | 370 |
| Nov 28, 2025 | 4.80 | 4.80 | 4.80 | 4.86 | 4.86 | - | 150 |
| Nov 27, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Nov 26, 2025 | 4.90 | 4.90 | 4.86 | 4.86 | 4.86 | 1.25% | 1,200 |
| Nov 25, 2025 | 4.80 | 4.86 | 4.80 | 4.80 | 4.80 | - | 450 |