Labiana Health, S.A. (BME:LAB)
Spain flag Spain · Delayed Price · Currency is EUR
4.200
+0.040 (0.96%)
Last updated: Oct 23, 2025, 3:40 PM CET

Labiana Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20254.184.204.184.204.20-1,425
Oct 24, 20254.184.184.144.204.20-200
Oct 23, 20254.164.204.164.204.200.96%576
Oct 22, 20254.004.064.004.164.16-289
Oct 21, 20254.104.164.104.164.162.97%500
Oct 20, 20254.104.104.004.044.04-2.42%1,320
Oct 17, 20254.144.144.144.144.14--
Oct 16, 20254.164.164.164.144.14-4
Oct 15, 20254.064.064.064.144.14-400
Oct 14, 20254.204.204.144.144.14-3.72%1,766
Oct 13, 20254.304.304.304.304.30-20
Oct 10, 20254.304.304.304.304.30-500
Oct 9, 20254.304.344.304.304.30-500
Oct 8, 20254.204.204.204.304.30-35
Oct 7, 20254.204.204.204.304.30-18
Oct 6, 20254.304.304.304.304.30--
Oct 3, 20254.264.304.264.304.300.94%800
Oct 2, 20254.264.264.184.264.263.90%1,478
Oct 1, 20254.144.144.104.104.10-2.38%700
Sep 30, 20254.124.204.124.204.203.45%3,654
Sep 29, 20254.064.064.064.064.06--
Sep 26, 20254.064.064.064.064.06--
Sep 25, 20254.064.064.064.064.06--
Sep 24, 20254.124.124.124.064.06-100
Sep 23, 20254.004.184.004.064.061.50%1,268
Sep 22, 20254.004.004.004.004.00-275
Sep 19, 20253.924.003.924.004.00-6,064
Sep 18, 20254.004.004.004.004.00-101
Sep 17, 20254.004.004.004.004.00-202
Sep 16, 20254.004.004.004.004.00-251
Sep 15, 20254.164.164.164.004.00-1
Sep 12, 20254.004.004.004.004.00-101
Sep 11, 20254.004.004.004.004.00-3.85%1,746
Sep 10, 20254.164.164.164.164.16-985
Sep 9, 20254.164.164.004.164.164.00%1,025
Sep 8, 20254.004.004.004.004.00-26
Sep 5, 20254.404.404.004.004.00-9.09%10,113
Sep 4, 20254.404.404.404.404.40-150
Sep 3, 20254.404.404.404.404.40--
Sep 2, 20254.204.404.204.404.404.76%3,750
Sep 1, 20254.104.204.004.204.20-2,250
Aug 29, 20254.024.204.024.204.204.48%501
Aug 28, 20254.024.024.024.024.02-613
Aug 27, 20254.104.204.004.024.020.50%18,259
Aug 26, 20253.924.063.924.004.002.04%29,986
Aug 25, 20253.923.923.923.923.92-191
Aug 22, 20253.923.923.923.923.92-100
Aug 21, 20253.923.923.923.923.92-190
Aug 20, 20253.923.923.923.923.92-317
Aug 19, 20253.923.943.923.923.92-157