Labiana Health, S.A. (BME:LAB)
Spain · Delayed Price · Currency is EUR 3.900
+0.040 (1.04%)
At close: Aug 8, 2025, 5:30 PM CET
Labiana Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1.04% | 600 |
| Aug 7, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | 1.58% | 2,150 |
| Aug 6, 2025 | 3.80 | 3.80 | 3.64 | 3.80 | - | -1.55% | 3,325 |
| Aug 5, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | - | - |
| Aug 4, 2025 | 3.80 | 3.90 | 3.80 | 3.86 | - | 4.32% | 3,832 |
| Aug 1, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
| Jul 31, 2025 | 3.76 | 3.80 | 3.70 | 3.70 | - | -1.60% | 171,311 |
| Jul 30, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - | -4.57% | 698 |
| Jul 29, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | - | - | 25 |
| Jul 28, 2025 | 3.80 | 3.94 | 3.80 | 3.94 | - | - | 350 |
| Jul 25, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | - | - |
| Jul 24, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | - | - |
| Jul 23, 2025 | 4.00 | 4.00 | 3.94 | 3.94 | - | - | 877 |
| Jul 22, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | - | 3,000 |
| Jul 21, 2025 | 3.76 | 3.94 | 3.76 | 3.94 | - | 1.03% | 1,700 |
| Jul 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | - | 9,725 |
| Jul 17, 2025 | 3.94 | 3.94 | 3.90 | 3.90 | - | - | 48 |
| Jul 16, 2025 | 3.84 | 3.90 | 3.84 | 3.90 | - | 1.56% | 1,945 |
| Jul 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | 300 |
| Jul 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | 200 |
| Jul 11, 2025 | 3.82 | 3.84 | 3.76 | 3.84 | - | 2.13% | 10,523 |
| Jul 10, 2025 | 3.66 | 3.96 | 3.66 | 3.76 | - | 12.57% | 40,891 |
| Jul 9, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | - | - |
| Jul 8, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | - | - |
| Jul 7, 2025 | 3.62 | 3.62 | 3.34 | 3.34 | - | -8.74% | 4,712 |
| Jul 4, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | - | - |
| Jul 3, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | -1.08% | 1,000 |
| Jul 2, 2025 | 3.66 | 3.70 | 3.66 | 3.70 | - | 1.65% | 2,847 |
| Jul 1, 2025 | 3.64 | 3.66 | 3.64 | 3.64 | - | - | 1,094 |
| Jun 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | - | - |
| Jun 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | - | - |
| Jun 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | - | 7 |
| Jun 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | - | - |
| Jun 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | - | 500 |
| Jun 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | 1.11% | 500 |
| Jun 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | -1.64% | 1,950 |
| Jun 19, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | - | - |
| Jun 18, 2025 | 3.60 | 3.66 | 3.60 | 3.66 | - | 1.67% | 1,550 |
| Jun 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | 495 |
| Jun 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | 605 |
| Jun 13, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jun 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | 0.56% | 2,245 |
| Jun 11, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - | - | 250 |
| Jun 10, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - | - | - |
| Jun 9, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - | - | - |
| Jun 6, 2025 | 3.50 | 3.60 | 3.50 | 3.58 | - | 9.15% | 5,120 |
| Jun 5, 2025 | 3.36 | 3.40 | 3.28 | 3.28 | - | -5.20% | 4,800 |
| Jun 4, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1.76% | 561 |
| Jun 3, 2025 | 3.36 | 3.46 | 3.36 | 3.40 | - | 1.19% | 1,993 |
| Jun 2, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - | - | 250 |