Labiana Health, S.A. (BME:LAB)
Spain · Delayed Price · Currency is EUR 4.660
0.00 (0.00%)
At close: Dec 24, 2025
Labiana Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Dec 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Dec 22, 2025 | 4.60 | 4.70 | 4.60 | 4.66 | 4.66 | 3.56% | 857 |
| Dec 19, 2025 | 4.60 | 4.60 | 4.60 | 4.50 | 4.50 | - | 359 |
| Dec 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 2,220 |
| Dec 17, 2025 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -3.85% | 7,242 |
| Dec 16, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | 2,857 |
| Dec 15, 2025 | 4.68 | 4.68 | 4.68 | 4.70 | 4.70 | - | 201 |
| Dec 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1,000 |
| Dec 11, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Dec 10, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.67% | 1,200 |
| Dec 9, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Dec 8, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Dec 5, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Dec 4, 2025 | 4.70 | 4.70 | 4.70 | 4.78 | 4.78 | - | 150 |
| Dec 3, 2025 | 4.90 | 4.90 | 4.70 | 4.78 | 4.78 | -1.65% | 1,005 |
| Dec 2, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 515 |
| Dec 1, 2025 | 4.80 | 4.80 | 4.80 | 4.86 | 4.86 | - | 370 |
| Nov 28, 2025 | 4.80 | 4.80 | 4.80 | 4.86 | 4.86 | - | 150 |
| Nov 27, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Nov 26, 2025 | 4.90 | 4.90 | 4.86 | 4.86 | 4.86 | 1.25% | 1,200 |
| Nov 25, 2025 | 4.80 | 4.86 | 4.80 | 4.80 | 4.80 | - | 450 |
| Nov 24, 2025 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 4.35% | 2,131 |
| Nov 21, 2025 | 4.56 | 4.60 | 4.56 | 4.60 | 4.60 | 2.22% | 1,095 |
| Nov 20, 2025 | 4.46 | 4.60 | 4.20 | 4.50 | 4.50 | 2.27% | 24,493 |
| Nov 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 2,700 |
| Nov 18, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 100 |
| Nov 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 100 |
| Nov 14, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1,000 |
| Nov 13, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 200 |
| Nov 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 350 |
| Nov 11, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Nov 10, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 200 |
| Nov 7, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 50 |
| Nov 6, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Nov 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 146 |
| Nov 4, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 200 |
| Nov 3, 2025 | 4.42 | 4.42 | 4.42 | 4.40 | 4.40 | - | 100 |
| Oct 31, 2025 | 4.36 | 4.56 | 4.36 | 4.40 | 4.40 | 2.33% | 19,391 |
| Oct 30, 2025 | 4.20 | 4.36 | 4.04 | 4.30 | 4.30 | -2.27% | 6,795 |
| Oct 29, 2025 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 3.77% | 2,605 |
| Oct 28, 2025 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | 0.95% | 1,020 |
| Oct 27, 2025 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | - | 1,425 |
| Oct 24, 2025 | 4.18 | 4.18 | 4.14 | 4.20 | 4.20 | - | 200 |
| Oct 23, 2025 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | 0.96% | 576 |
| Oct 22, 2025 | 4.00 | 4.06 | 4.00 | 4.16 | 4.16 | - | 289 |
| Oct 21, 2025 | 4.10 | 4.16 | 4.10 | 4.16 | 4.16 | 2.97% | 500 |
| Oct 20, 2025 | 4.10 | 4.10 | 4.00 | 4.04 | 4.04 | -2.42% | 1,320 |
| Oct 17, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Oct 16, 2025 | 4.16 | 4.16 | 4.16 | 4.14 | 4.14 | - | 4 |