Labiana Health, S.A. (BME:LAB)
Spain · Delayed Price · Currency is EUR 6.15
-0.05 (-0.81%)
At close: Sep 16, 2026
Labiana Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 1,770 |
| Sep 15, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | - | 275 |
| Sep 14, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | - | 1,004 |
| Sep 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | 660 |
| Sep 10, 2026 | 6.30 | 6.30 | 6.30 | 6.40 | 6.40 | - | 294 |
| Sep 9, 2026 | 6.10 | 6.45 | 6.10 | 6.40 | 6.40 | 3.23% | 2,388 |
| Sep 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 3,990 |
| Sep 7, 2026 | 6.45 | 6.45 | 6.45 | 6.20 | 6.20 | - | 8 |
| Sep 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,730 |
| Sep 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 597 |
| Sep 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 74 |
| Sep 1, 2026 | 6.25 | 6.45 | 6.20 | 6.20 | 6.20 | - | 1,202 |
| Aug 31, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 28, 2026 | 6.25 | 6.35 | 6.20 | 6.20 | 6.20 | -0.80% | 2,293 |
| Aug 27, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | 3,849 |
| Aug 26, 2026 | 6.40 | 6.50 | 6.30 | 6.30 | 6.30 | -3.08% | 2,645 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.36% | 2,000 |
| Aug 24, 2026 | 6.30 | 6.50 | 6.30 | 6.35 | 6.35 | 0.79% | 1,723 |
| Aug 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Aug 20, 2026 | 6.55 | 6.55 | 6.30 | 6.30 | 6.30 | - | 493 |
| Aug 19, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | - | 764 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | -0.79% | 1,200 |
| Aug 17, 2026 | 6.55 | 6.55 | 6.30 | 6.35 | 6.35 | -3.05% | 1,124 |
| Aug 14, 2026 | 6.40 | 6.55 | 6.35 | 6.55 | 6.55 | 2.34% | 1,196 |
| Aug 13, 2026 | 6.50 | 6.55 | 6.40 | 6.40 | 6.40 | 1.59% | 1,412 |
| Aug 12, 2026 | 6.55 | 6.55 | 6.35 | 6.30 | 6.30 | - | 130 |
| Aug 11, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | -0.79% | 501 |
| Aug 10, 2026 | 6.55 | 6.55 | 6.35 | 6.35 | 6.35 | -3.05% | 1,940 |
| Aug 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 100 |
| Aug 6, 2026 | 6.55 | 6.55 | 6.35 | 6.55 | 6.55 | - | 354 |
| Aug 5, 2026 | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | - | 1,230 |
| Aug 4, 2026 | 6.55 | 6.55 | 6.40 | 6.55 | 6.55 | - | 792 |
| Aug 3, 2026 | 6.30 | 6.55 | 6.30 | 6.55 | 6.55 | 3.97% | 3,862 |
| Jul 31, 2026 | 6.55 | 6.55 | 6.30 | 6.30 | 6.30 | -0.79% | 3,941 |
| Jul 30, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 6.35 | - | 8,299 |
| Jul 29, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 6.35 | 1.60% | 5,493 |
| Jul 28, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -1.57% | 6,855 |
| Jul 27, 2026 | 6.55 | 6.55 | 6.30 | 6.35 | 6.35 | - | 26,025 |
| Jul 24, 2026 | 6.35 | 6.55 | 6.35 | 6.35 | 6.35 | - | 644 |
| Jul 23, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -3.05% | 6,484 |
| Jul 22, 2026 | 6.50 | 6.55 | 6.35 | 6.55 | 6.55 | -0.76% | 4,310 |
| Jul 21, 2026 | 6.55 | 6.55 | 6.50 | 6.60 | 6.60 | - | 169 |
| Jul 20, 2026 | 6.60 | 6.60 | 6.35 | 6.60 | 6.60 | 3.94% | 5,670 |
| Jul 17, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -1.55% | 6,761 |
| Jul 16, 2026 | 6.50 | 6.55 | 6.45 | 6.45 | 6.45 | -2.27% | 5,930 |
| Jul 15, 2026 | 6.70 | 6.70 | 6.70 | 6.60 | 6.60 | - | 355 |
| Jul 14, 2026 | 6.65 | 6.75 | 6.55 | 6.60 | 6.60 | -0.75% | 10,242 |
| Jul 13, 2026 | 6.70 | 6.80 | 6.65 | 6.65 | 6.65 | -0.75% | 3,605 |
| Jul 10, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -0.74% | 4,486 |
| Jul 9, 2026 | 6.70 | 6.85 | 6.70 | 6.75 | 6.75 | 1.50% | 5,149 |