Labiana Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	6.30	6.30	6.30	6.30	-	-	-
Aug 26, 2026	6.40	6.50	6.30	6.30	6.30	-3.08%	2,645
Aug 25, 2026	6.50	6.50	6.50	6.50	6.50	2.36%	2,000
Aug 24, 2026	6.30	6.50	6.30	6.35	6.35	0.79%	1,723
Aug 21, 2026	6.30	6.30	6.30	6.30	6.30	-	-
Aug 20, 2026	6.55	6.55	6.30	6.30	6.30	-	493
Aug 19, 2026	6.35	6.35	6.30	6.30	6.30	-	764
Aug 18, 2026	6.50	6.50	6.30	6.30	6.30	-0.79%	1,200
Aug 17, 2026	6.55	6.55	6.30	6.35	6.35	-3.05%	1,124
Aug 14, 2026	6.40	6.55	6.35	6.55	6.55	2.34%	1,196
Aug 13, 2026	6.50	6.55	6.40	6.40	6.40	1.59%	1,412
Aug 12, 2026	6.55	6.55	6.35	6.30	6.30	-	130
Aug 11, 2026	6.35	6.35	6.30	6.30	6.30	-0.79%	501
Aug 10, 2026	6.55	6.55	6.35	6.35	6.35	-3.05%	1,940
Aug 7, 2026	6.55	6.55	6.55	6.55	6.55	-	100
Aug 6, 2026	6.55	6.55	6.35	6.55	6.55	-	354
Aug 5, 2026	6.35	6.55	6.35	6.55	6.55	-	1,230
Aug 4, 2026	6.55	6.55	6.40	6.55	6.55	-	792
Aug 3, 2026	6.30	6.55	6.30	6.55	6.55	3.97%	3,862
Jul 31, 2026	6.55	6.55	6.30	6.30	6.30	-0.79%	3,941
Jul 30, 2026	6.20	6.35	6.20	6.35	6.35	-	8,299
Jul 29, 2026	6.20	6.35	6.20	6.35	6.35	1.60%	5,493
Jul 28, 2026	6.30	6.30	6.20	6.25	6.25	-1.57%	6,855
Jul 27, 2026	6.55	6.55	6.30	6.35	6.35	-	26,025
Jul 24, 2026	6.35	6.55	6.35	6.35	6.35	-	644
Jul 23, 2026	6.40	6.40	6.35	6.35	6.35	-3.05%	6,484
Jul 22, 2026	6.50	6.55	6.35	6.55	6.55	-0.76%	4,310
Jul 21, 2026	6.55	6.55	6.50	6.60	6.60	-	169
Jul 20, 2026	6.60	6.60	6.35	6.60	6.60	3.94%	5,670
Jul 17, 2026	6.45	6.45	6.35	6.35	6.35	-1.55%	6,761
Jul 16, 2026	6.50	6.55	6.45	6.45	6.45	-2.27%	5,930
Jul 15, 2026	6.70	6.70	6.70	6.60	6.60	-	355
Jul 14, 2026	6.65	6.75	6.55	6.60	6.60	-0.75%	10,242
Jul 13, 2026	6.70	6.80	6.65	6.65	6.65	-0.75%	3,605
Jul 10, 2026	6.80	6.80	6.70	6.70	6.70	-0.74%	4,486
Jul 9, 2026	6.70	6.85	6.70	6.75	6.75	1.50%	5,149
Jul 8, 2026	6.85	6.85	6.65	6.65	6.65	-2.92%	2,572
Jul 7, 2026	6.85	6.85	6.70	6.85	6.85	-	8,715
Jul 6, 2026	6.90	6.95	6.65	6.85	6.85	-0.72%	5,840
Jul 3, 2026	6.60	6.90	6.50	6.90	6.90	5.34%	9,336
Jul 2, 2026	6.65	6.75	6.50	6.55	6.55	-1.50%	4,838
Jul 1, 2026	6.70	6.70	6.60	6.65	6.65	-0.75%	6,187
Jun 30, 2026	6.70	6.95	6.60	6.70	6.70	3.88%	8,990
Jun 29, 2026	6.40	6.50	6.25	6.45	6.45	2.38%	2,246
Jun 26, 2026	6.15	6.30	6.15	6.30	6.30	0.80%	5,882
Jun 25, 2026	6.35	6.40	6.15	6.25	6.25	-1.57%	5,005
Jun 24, 2026	6.50	6.50	6.00	6.35	6.35	-2.31%	10,579
Jun 23, 2026	6.45	6.55	6.40	6.50	6.50	-	2,414
Jun 22, 2026	6.75	6.75	6.50	6.50	6.50	-2.99%	7,406
Jun 19, 2026	6.70	6.70	6.70	6.70	6.70	2.29%	500