Labiana Health, S.A. (BME:LAB)
Spain · Delayed Price · Currency is EUR 5.70
-0.05 (-0.87%)
At close: Oct 6, 2026
Labiana Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 5.80 | 5.85 | 5.60 | 5.70 | 5.70 | -0.87% | 3,905 |
| Oct 5, 2026 | 5.90 | 5.90 | 5.75 | 5.75 | 5.75 | -2.54% | 3,522 |
| Oct 2, 2026 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | - | 288 |
| Oct 1, 2026 | 6.05 | 6.05 | 5.90 | 5.90 | 5.90 | - | 874 |
| Sep 30, 2026 | 6.10 | 6.10 | 5.90 | 5.90 | 5.90 | -3.28% | 3,368 |
| Sep 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 1,396 |
| Sep 28, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 358 |
| Sep 25, 2026 | 6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 1.67% | 1,917 |
| Sep 24, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 1,581 |
| Sep 23, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | - | 2,962 |
| Sep 22, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -4.76% | 2,437 |
| Sep 21, 2026 | 5.85 | 6.30 | 5.85 | 6.30 | 6.30 | 4.13% | 3,135 |
| Sep 18, 2026 | 6.10 | 6.10 | 5.85 | 6.05 | 6.05 | 0.83% | 8,287 |
| Sep 17, 2026 | 6.10 | 6.15 | 5.75 | 6.00 | 6.00 | -2.44% | 12,187 |
| Sep 16, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 1,770 |
| Sep 15, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | - | 275 |
| Sep 14, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | - | 1,004 |
| Sep 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | 660 |
| Sep 10, 2026 | 6.30 | 6.30 | 6.30 | 6.40 | 6.40 | - | 294 |
| Sep 9, 2026 | 6.10 | 6.45 | 6.10 | 6.40 | 6.40 | 3.23% | 2,388 |
| Sep 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 3,990 |
| Sep 7, 2026 | 6.45 | 6.45 | 6.45 | 6.20 | 6.20 | - | 8 |
| Sep 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,730 |
| Sep 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 597 |
| Sep 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 74 |
| Sep 1, 2026 | 6.25 | 6.45 | 6.20 | 6.20 | 6.20 | - | 1,202 |
| Aug 31, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 28, 2026 | 6.25 | 6.35 | 6.20 | 6.20 | 6.20 | -0.80% | 2,293 |
| Aug 27, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | 3,849 |
| Aug 26, 2026 | 6.40 | 6.50 | 6.30 | 6.30 | 6.30 | -3.08% | 2,645 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.36% | 2,000 |
| Aug 24, 2026 | 6.30 | 6.50 | 6.30 | 6.35 | 6.35 | 0.79% | 1,723 |
| Aug 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Aug 20, 2026 | 6.55 | 6.55 | 6.30 | 6.30 | 6.30 | - | 493 |
| Aug 19, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | - | 764 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | -0.79% | 1,200 |
| Aug 17, 2026 | 6.55 | 6.55 | 6.30 | 6.35 | 6.35 | -3.05% | 1,124 |
| Aug 14, 2026 | 6.40 | 6.55 | 6.35 | 6.55 | 6.55 | 2.34% | 1,196 |
| Aug 13, 2026 | 6.50 | 6.55 | 6.40 | 6.40 | 6.40 | 1.59% | 1,412 |
| Aug 12, 2026 | 6.55 | 6.55 | 6.35 | 6.30 | 6.30 | - | 130 |
| Aug 11, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | -0.79% | 501 |
| Aug 10, 2026 | 6.55 | 6.55 | 6.35 | 6.35 | 6.35 | -3.05% | 1,940 |
| Aug 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 100 |
| Aug 6, 2026 | 6.55 | 6.55 | 6.35 | 6.55 | 6.55 | - | 354 |
| Aug 5, 2026 | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | - | 1,230 |
| Aug 4, 2026 | 6.55 | 6.55 | 6.40 | 6.55 | 6.55 | - | 792 |
| Aug 3, 2026 | 6.30 | 6.55 | 6.30 | 6.55 | 6.55 | 3.97% | 3,862 |
| Jul 31, 2026 | 6.55 | 6.55 | 6.30 | 6.30 | 6.30 | -0.79% | 3,941 |
| Jul 30, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 6.35 | - | 8,299 |
| Jul 29, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 6.35 | 1.60% | 5,493 |