Labiana Health, S.A. (BME:LAB)
Spain · Delayed Price · Currency is EUR 5.50
+0.45 (8.91%)
Last updated: Oct 26, 2026, 4:26 PM CET
Labiana Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | 8.91% | 5,497 |
| Oct 23, 2026 | 5.00 | 5.10 | 4.92 | 5.05 | 5.05 | 1.00% | 4,300 |
| Oct 22, 2026 | 4.90 | 5.00 | 4.88 | 5.00 | 5.00 | 4.17% | 9,804 |
| Oct 21, 2026 | 4.88 | 4.88 | 4.80 | 4.80 | 4.80 | -1.23% | 26,968 |
| Oct 20, 2026 | 4.98 | 4.98 | 4.86 | 4.86 | 4.86 | -1.62% | 2,556 |
| Oct 19, 2026 | 4.96 | 4.96 | 4.92 | 4.94 | 4.94 | 0.82% | 658 |
| Oct 16, 2026 | 5.05 | 5.10 | 4.88 | 4.90 | 4.90 | -3.92% | 9,383 |
| Oct 15, 2026 | 5.20 | 5.20 | 4.96 | 5.10 | 5.10 | -0.97% | 4,750 |
| Oct 14, 2026 | 5.05 | 5.20 | 5.00 | 5.15 | 5.15 | 1.98% | 2,875 |
| Oct 13, 2026 | 5.15 | 5.20 | 5.05 | 5.05 | 5.05 | -3.81% | 3,720 |
| Oct 12, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 5.25 | -1.87% | 13,646 |
| Oct 9, 2026 | 5.30 | 5.45 | 4.84 | 5.35 | 5.35 | - | 52,768 |
| Oct 8, 2026 | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -4.46% | 10,589 |
| Oct 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | 1,770 |
| Oct 6, 2026 | 5.80 | 5.85 | 5.60 | 5.70 | 5.70 | -0.87% | 3,905 |
| Oct 5, 2026 | 5.90 | 5.90 | 5.75 | 5.75 | 5.75 | -2.54% | 3,522 |
| Oct 2, 2026 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | - | 288 |
| Oct 1, 2026 | 6.05 | 6.05 | 5.90 | 5.90 | 5.90 | - | 874 |
| Sep 30, 2026 | 6.10 | 6.10 | 5.90 | 5.90 | 5.90 | -3.28% | 3,368 |
| Sep 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 1,396 |
| Sep 28, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 358 |
| Sep 25, 2026 | 6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 1.67% | 1,917 |
| Sep 24, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 1,581 |
| Sep 23, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | - | 2,962 |
| Sep 22, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -4.76% | 2,437 |
| Sep 21, 2026 | 5.85 | 6.30 | 5.85 | 6.30 | 6.30 | 4.13% | 3,135 |
| Sep 18, 2026 | 6.10 | 6.10 | 5.85 | 6.05 | 6.05 | 0.83% | 8,287 |
| Sep 17, 2026 | 6.10 | 6.15 | 5.75 | 6.00 | 6.00 | -2.44% | 12,187 |
| Sep 16, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 1,770 |
| Sep 15, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | - | 275 |
| Sep 14, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | - | 1,004 |
| Sep 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | 660 |
| Sep 10, 2026 | 6.30 | 6.30 | 6.30 | 6.40 | 6.40 | - | 294 |
| Sep 9, 2026 | 6.10 | 6.45 | 6.10 | 6.40 | 6.40 | 3.23% | 2,388 |
| Sep 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 3,990 |
| Sep 7, 2026 | 6.45 | 6.45 | 6.45 | 6.20 | 6.20 | - | 8 |
| Sep 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,730 |
| Sep 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 597 |
| Sep 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 74 |
| Sep 1, 2026 | 6.25 | 6.45 | 6.20 | 6.20 | 6.20 | - | 1,202 |
| Aug 31, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 28, 2026 | 6.25 | 6.35 | 6.20 | 6.20 | 6.20 | -0.80% | 2,293 |
| Aug 27, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | 3,849 |
| Aug 26, 2026 | 6.40 | 6.50 | 6.30 | 6.30 | 6.30 | -3.08% | 2,645 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.36% | 2,000 |
| Aug 24, 2026 | 6.30 | 6.50 | 6.30 | 6.35 | 6.35 | 0.79% | 1,723 |
| Aug 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Aug 20, 2026 | 6.55 | 6.55 | 6.30 | 6.30 | 6.30 | - | 493 |
| Aug 19, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | - | 764 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | -0.79% | 1,200 |