Skip to main content
logo
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros (BME:LDA)
Spain flag Spain · Delayed Price · Currency is EUR
1.206
+0.016 (1.34%)
Jan 22, 2026, 5:35 PM CET

BME:LDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20261.141.201.141.191.193.84%2,636,749
Jan 20, 20261.141.151.121.151.152.14%1,396,243
Jan 19, 20261.131.131.111.121.12-0.36%501,194
Jan 16, 20261.131.141.121.131.13-0.35%683,103
Jan 15, 20261.121.141.111.131.131.07%982,378
Jan 14, 20261.111.121.101.121.120.72%596,582
Jan 13, 20261.121.121.101.111.11-0.72%1,077,948
Jan 12, 20261.111.121.101.121.120.54%761,946
Jan 9, 20261.121.121.101.111.110.18%2,732,347
Jan 8, 20261.121.121.101.111.11-0.18%385,384
Jan 7, 20261.111.121.101.111.11-0.36%652,624
Jan 6, 20261.131.131.111.121.12-0.53%302,964
Jan 5, 20261.131.141.111.121.12-0.53%835,056
Jan 2, 20261.121.151.111.131.130.89%638,472
Dec 31, 20251.121.131.111.121.12-0.36%225,899
Dec 30, 20251.111.131.111.121.12-388,575
Dec 29, 20251.111.131.111.121.120.36%392,505
Dec 24, 20251.111.121.111.121.120.54%314,671
Dec 23, 20251.111.121.101.111.11-0.18%193,769
Dec 22, 20251.101.121.091.111.111.27%353,831
Dec 19, 20251.091.101.091.101.10-580,913
Dec 18, 20251.091.111.091.101.100.36%841,648
Dec 17, 20251.071.101.071.101.102.24%337,454
Dec 16, 20251.081.081.071.071.07-0.37%536,690
Dec 15, 20251.091.091.071.081.08-0.74%472,346
Dec 12, 20251.091.111.081.081.080.37%291,808
Dec 11, 20251.091.091.081.081.08-0.92%432,095
Dec 10, 20251.111.111.091.091.09-1.80%658,549
Dec 9, 20251.111.121.101.111.110.91%364,846
Dec 8, 20251.111.131.101.101.10-1.08%243,913
Dec 5, 20251.111.121.101.111.111.09%286,498
Dec 4, 20251.101.121.091.101.10-488,567
Dec 3, 20251.111.121.091.101.10-1.79%569,482
Dec 2, 20251.141.141.121.121.11-1.75%373,047
Dec 1, 20251.151.151.141.141.13-0.18%437,522
Nov 28, 20251.151.171.141.141.13-582,091
Nov 27, 20251.151.161.141.141.130.53%832,792
Nov 26, 20251.131.151.131.141.12-0.18%407,704
Nov 25, 20251.131.151.121.141.130.35%385,349
Nov 24, 20251.131.141.121.131.120.89%674,834
Nov 21, 20251.131.131.111.121.110.18%307,501
Nov 20, 20251.111.131.111.121.111.08%210,777
Nov 19, 20251.131.131.101.111.10-0.18%402,523
Nov 18, 20251.111.121.101.111.10-0.71%305,535
Nov 17, 20251.131.131.111.121.11-0.18%436,809
Nov 14, 20251.121.121.101.121.110.18%539,547
Nov 13, 20251.131.141.121.121.11-0.53%766,003
Nov 12, 20251.111.131.111.131.110.36%241,448
Nov 11, 20251.131.131.111.121.110.18%381,032
Nov 10, 20251.121.131.121.121.110.54%243,387