Libertas 7, S.A. (BME:LIB)
Spain flag Spain · Delayed Price · Currency is EUR
2.980
+0.020 (0.68%)
At close: Oct 27, 2025

Libertas 7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20253.003.002.982.982.980.68%5,814
Oct 24, 20253.003.022.962.962.96-5,818
Oct 23, 20252.983.022.962.962.96-1.33%6,541
Oct 22, 20252.903.002.903.003.00-6,733
Oct 21, 20252.983.002.863.003.000.67%20,700
Oct 20, 20252.963.042.722.982.98-0.67%70,439
Oct 17, 20253.023.022.943.003.00-11,707
Oct 16, 20253.003.082.963.003.000.67%25,563
Oct 15, 20253.063.062.922.982.98-0.67%16,238
Oct 14, 20253.003.003.003.003.00-1.96%956
Oct 13, 20253.003.083.003.063.06-1.29%8,347
Oct 10, 20253.103.103.043.103.10-458
Oct 9, 20253.063.123.063.103.10-0.64%1,436
Oct 8, 20253.163.163.123.123.120.65%5,098
Oct 7, 20253.183.183.003.103.10-0.64%11,759
Oct 6, 20253.203.203.123.123.12-0.64%6,455
Oct 3, 20252.983.142.983.143.141.95%13,723
Oct 2, 20253.003.083.003.083.082.67%701
Oct 1, 20253.043.042.923.003.00-1.32%26,855
Sep 30, 20253.083.083.023.043.04-1.30%8,349
Sep 29, 20253.023.083.023.083.081.32%3,972
Sep 26, 20253.023.063.023.043.040.66%7,059
Sep 25, 20253.023.063.023.023.02-1.31%13,376
Sep 24, 20253.123.143.063.063.060.66%10,380
Sep 23, 20253.083.083.043.043.04-9,051
Sep 22, 20253.043.063.023.043.04-1.30%9,550
Sep 19, 20253.103.163.063.083.081.32%8,621
Sep 18, 20253.023.083.023.043.040.66%11,510
Sep 17, 20253.103.103.023.023.02-3.82%47,137
Sep 16, 20253.143.183.143.143.14-9,594
Sep 15, 20253.123.243.123.143.14-24,183
Sep 12, 20253.123.183.083.143.14-1.88%48,972
Sep 11, 20253.303.303.003.203.20-5.88%151,292
Sep 10, 20253.343.503.343.403.40-5.56%134,677
Sep 9, 20253.643.723.603.603.60-2.17%16,497
Sep 8, 20253.623.783.623.683.68-18,455
Sep 5, 20253.563.863.563.683.68-4.66%18,982
Sep 4, 20253.903.903.803.863.86-0.52%26,789
Sep 3, 20253.903.963.823.883.88-1.02%28,202
Sep 2, 20254.044.043.723.923.92-1.01%25,038
Sep 1, 20253.964.063.883.963.961.54%27,513
Aug 29, 20254.004.063.903.903.90-1.52%36,090
Aug 28, 20253.944.003.843.963.963.66%48,611
Aug 27, 20253.664.023.663.823.820.53%74,609
Aug 26, 20254.044.043.643.803.80-4.04%56,763
Aug 25, 20254.004.163.943.963.96-0.50%103,302
Aug 22, 20253.444.043.403.983.9811.80%245,204
Aug 21, 20254.484.483.223.563.56-23.28%302,305
Aug 20, 20254.784.804.644.644.64-2.93%149,987
Aug 19, 20254.644.984.604.784.782.58%247,076