Libertas 7, S.A. (BME:LIB)
Spain · Delayed Price · Currency is EUR 3.110
+0.170 (5.78%)
At close: Jun 26, 2026
Libertas 7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.00 | 3.11 | 3.00 | 3.11 | 3.11 | 5.78% | 2,681 |
| Jun 25, 2026 | 3.05 | 3.11 | 2.83 | 2.94 | 2.94 | -3.61% | 7,727 |
| Jun 24, 2026 | 3.11 | 3.11 | 3.05 | 3.05 | 3.05 | -2.24% | 2,301 |
| Jun 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 38 |
| Jun 22, 2026 | 3.19 | 3.20 | 3.12 | 3.12 | 3.12 | - | 1,833 |
| Jun 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jun 18, 2026 | 3.17 | 3.20 | 3.12 | 3.12 | 3.12 | -1.27% | 14,758 |
| Jun 17, 2026 | 3.14 | 3.14 | 3.14 | 3.16 | 3.16 | - | 472 |
| Jun 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 3,816 |
| Jun 15, 2026 | 3.20 | 3.20 | 3.13 | 3.16 | 3.16 | -1.25% | 3,703 |
| Jun 12, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 1.27% | 2,153 |
| Jun 11, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -1.25% | 4,210 |
| Jun 10, 2026 | 3.19 | 3.20 | 3.16 | 3.20 | 3.20 | - | 1,681 |
| Jun 9, 2026 | 3.15 | 3.20 | 3.13 | 3.20 | 3.20 | -2.14% | 11,246 |
| Jun 8, 2026 | 3.18 | 3.18 | 3.18 | 3.27 | 3.27 | - | 50 |
| Jun 5, 2026 | 3.29 | 3.29 | 3.14 | 3.27 | 3.27 | -0.61% | 3,391 |
| Jun 4, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | 6.56% | 1,875 |
| Jun 3, 2026 | 3.28 | 3.29 | 3.11 | 3.12 | 3.09 | -5.17% | 4,279 |
| Jun 2, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.26 | 3.13% | 1,195 |
| Jun 1, 2026 | 3.29 | 3.29 | 3.19 | 3.19 | 3.16 | -1.85% | 3,030 |
| May 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | -1.52% | 1,517 |
| May 28, 2026 | 3.21 | 3.30 | 3.20 | 3.30 | 3.27 | 1.54% | 1,415 |
| May 27, 2026 | 3.25 | 3.30 | 3.25 | 3.25 | 3.22 | - | 3,300 |
| May 26, 2026 | 3.29 | 3.29 | 3.21 | 3.25 | 3.22 | -1.52% | 925 |
| May 25, 2026 | 3.16 | 3.30 | 3.16 | 3.30 | 3.27 | 5.77% | 5,261 |
| May 22, 2026 | 3.23 | 3.30 | 3.12 | 3.12 | 3.09 | -3.41% | 5,545 |
| May 21, 2026 | 3.16 | 3.23 | 3.16 | 3.23 | 3.20 | 1.25% | 720 |
| May 20, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.16 | -0.31% | 2,471 |
| May 19, 2026 | 3.20 | 3.25 | 3.20 | 3.20 | 3.17 | - | 128 |
| May 18, 2026 | 3.21 | 3.27 | 3.20 | 3.20 | 3.17 | -1.84% | 2,400 |
| May 15, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | 1.56% | 2,450 |
| May 14, 2026 | 3.22 | 3.22 | 3.21 | 3.21 | 3.18 | -2.73% | 2,205 |
| May 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | - | 180 |
| May 12, 2026 | 3.21 | 3.30 | 3.21 | 3.30 | 3.27 | 1.85% | 2,501 |
| May 11, 2026 | 3.24 | 3.24 | 3.20 | 3.24 | 3.21 | - | 2,360 |
| May 8, 2026 | 3.27 | 3.30 | 3.24 | 3.24 | 3.21 | -1.82% | 14,281 |
| May 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | - | 55 |
| May 6, 2026 | 3.27 | 3.30 | 3.27 | 3.30 | 3.27 | - | 2,527 |
| May 5, 2026 | 3.28 | 3.28 | 3.27 | 3.30 | 3.27 | - | 305 |
| May 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | - | 760 |
| Apr 30, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.27 | 0.30% | 2,937 |
| Apr 29, 2026 | 3.28 | 3.30 | 3.28 | 3.29 | 3.26 | - | 375 |
| Apr 28, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.26 | - | 20 |
| Apr 27, 2026 | 3.31 | 3.31 | 3.29 | 3.29 | 3.26 | -0.60% | 6,259 |
| Apr 24, 2026 | 3.48 | 3.48 | 3.31 | 3.31 | 3.28 | -4.06% | 4,623 |
| Apr 23, 2026 | 3.39 | 3.49 | 3.37 | 3.45 | 3.41 | 4.23% | 3,973 |
| Apr 22, 2026 | 3.35 | 3.35 | 3.30 | 3.31 | 3.28 | -1.19% | 1,263 |
| Apr 21, 2026 | 3.35 | 3.40 | 3.28 | 3.35 | 3.32 | -1.47% | 11,229 |
| Apr 20, 2026 | 3.35 | 3.44 | 3.35 | 3.40 | 3.36 | - | 2,521 |
| Apr 17, 2026 | 3.40 | 3.46 | 3.40 | 3.40 | 3.36 | 1.49% | 2,884 |