Libertas 7, S.A. (BME:LIB)
Spain · Delayed Price · Currency is EUR 2.940
0.00 (0.00%)
At close: Sep 16, 2026
Libertas 7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 2.99 | 2.99 | 2.99 | 2.94 | 2.94 | - | 480 |
| Sep 15, 2026 | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | -1.67% | 639 |
| Sep 14, 2026 | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | - | 934 |
| Sep 11, 2026 | 2.99 | 3.00 | 2.99 | 2.99 | 2.99 | 1.36% | 602 |
| Sep 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Sep 9, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.34% | 629 |
| Sep 8, 2026 | 2.86 | 2.99 | 2.86 | 2.99 | 2.99 | 3.10% | 2,582 |
| Sep 7, 2026 | 2.96 | 3.10 | 2.80 | 2.90 | 2.90 | -0.34% | 9,080 |
| Sep 4, 2026 | 2.83 | 2.91 | 2.82 | 2.91 | 2.91 | 0.34% | 700 |
| Sep 3, 2026 | 2.98 | 2.98 | 2.81 | 2.90 | 2.90 | -0.34% | 12,554 |
| Sep 2, 2026 | 3.00 | 3.00 | 2.73 | 2.91 | 2.91 | -1.02% | 7,227 |
| Sep 1, 2026 | 3.02 | 3.02 | 2.92 | 2.94 | 2.94 | -0.68% | 1,093 |
| Aug 31, 2026 | 3.05 | 3.05 | 2.90 | 2.96 | 2.96 | - | 6,203 |
| Aug 28, 2026 | 3.09 | 3.09 | 2.96 | 2.96 | 2.96 | -2.31% | 6,032 |
| Aug 27, 2026 | 3.05 | 3.05 | 3.01 | 3.03 | 3.03 | - | 220 |
| Aug 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | 1,200 |
| Aug 25, 2026 | 2.99 | 3.05 | 2.99 | 3.03 | 3.03 | 0.33% | 2,494 |
| Aug 24, 2026 | 3.05 | 3.08 | 2.99 | 3.02 | 3.02 | -1.95% | 2,675 |
| Aug 21, 2026 | 3.03 | 3.08 | 3.02 | 3.08 | 3.08 | 1.32% | 1,926 |
| Aug 20, 2026 | 3.01 | 3.07 | 3.01 | 3.04 | 3.04 | - | 496 |
| Aug 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Aug 18, 2026 | 3.01 | 3.06 | 3.01 | 3.04 | 3.04 | -0.98% | 546 |
| Aug 17, 2026 | 2.98 | 3.07 | 2.98 | 3.07 | 3.07 | 1.66% | 3,787 |
| Aug 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 450 |
| Aug 13, 2026 | 3.04 | 3.07 | 3.02 | 3.02 | 3.02 | -1.63% | 2,025 |
| Aug 12, 2026 | 3.03 | 3.07 | 3.03 | 3.07 | 3.07 | 1.66% | 859 |
| Aug 11, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | -0.33% | 1,796 |
| Aug 10, 2026 | 3.10 | 3.10 | 3.10 | 3.03 | 3.03 | - | 28 |
| Aug 7, 2026 | 3.04 | 3.10 | 3.03 | 3.03 | 3.03 | -0.33% | 2,044 |
| Aug 6, 2026 | 3.07 | 3.07 | 3.07 | 3.04 | 3.04 | - | 100 |
| Aug 5, 2026 | 3.04 | 3.12 | 3.04 | 3.04 | 3.04 | 0.66% | 5,039 |
| Aug 4, 2026 | 3.02 | 3.43 | 2.94 | 3.02 | 3.02 | -0.98% | 55,461 |
| Aug 3, 2026 | 3.14 | 3.22 | 3.00 | 3.05 | 3.05 | 1.67% | 12,847 |
| Jul 31, 2026 | 3.00 | 3.14 | 3.00 | 3.00 | 3.00 | -0.66% | 1,425 |
| Jul 30, 2026 | 3.00 | 3.05 | 3.00 | 3.02 | 3.02 | - | 400 |
| Jul 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 28, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | -2.58% | 2,001 |
| Jul 27, 2026 | 2.98 | 3.15 | 2.98 | 3.10 | 3.10 | 0.32% | 2,411 |
| Jul 24, 2026 | 3.10 | 3.10 | 3.00 | 3.09 | 3.09 | - | 2,550 |
| Jul 23, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 267 |
| Jul 22, 2026 | 2.98 | 3.09 | 2.98 | 3.09 | 3.09 | 0.98% | 3,125 |
| Jul 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 542 |
| Jul 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 442 |
| Jul 17, 2026 | 2.96 | 2.96 | 2.96 | 3.06 | 3.06 | - | 191 |
| Jul 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 19,002 |
| Jul 15, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 0.99% | 15,885 |
| Jul 14, 2026 | 2.96 | 3.03 | 2.96 | 3.03 | 3.03 | 1.68% | 517 |
| Jul 13, 2026 | 3.05 | 3.05 | 2.97 | 2.98 | 2.98 | - | 335 |
| Jul 10, 2026 | 3.05 | 3.05 | 3.05 | 2.98 | 2.98 | - | 15,275 |
| Jul 9, 2026 | 3.05 | 3.05 | 3.05 | 2.98 | 2.98 | - | 132 |