Libertas 7, S.A. (BME:LIB)
Spain · Delayed Price · Currency is EUR 3.040
0.00 (0.00%)
At close: Aug 6, 2026
Libertas 7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 3.07 | 3.07 | 3.07 | 3.04 | 3.04 | - | 100 |
| Aug 5, 2026 | 3.04 | 3.12 | 3.04 | 3.04 | 3.04 | 0.66% | 5,039 |
| Aug 4, 2026 | 3.02 | 3.43 | 2.94 | 3.02 | 3.02 | -0.98% | 55,461 |
| Aug 3, 2026 | 3.14 | 3.22 | 3.00 | 3.05 | 3.05 | 1.67% | 12,847 |
| Jul 31, 2026 | 3.00 | 3.14 | 3.00 | 3.00 | 3.00 | -0.66% | 1,425 |
| Jul 30, 2026 | 3.00 | 3.05 | 3.00 | 3.02 | 3.02 | - | 400 |
| Jul 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 28, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | -2.58% | 2,001 |
| Jul 27, 2026 | 2.98 | 3.15 | 2.98 | 3.10 | 3.10 | 0.32% | 2,411 |
| Jul 24, 2026 | 3.10 | 3.10 | 3.00 | 3.09 | 3.09 | - | 2,550 |
| Jul 23, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 267 |
| Jul 22, 2026 | 2.98 | 3.09 | 2.98 | 3.09 | 3.09 | 0.98% | 3,125 |
| Jul 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 542 |
| Jul 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 442 |
| Jul 17, 2026 | 2.96 | 2.96 | 2.96 | 3.06 | 3.06 | - | 191 |
| Jul 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 19,002 |
| Jul 15, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 0.99% | 15,885 |
| Jul 14, 2026 | 2.96 | 3.03 | 2.96 | 3.03 | 3.03 | 1.68% | 517 |
| Jul 13, 2026 | 3.05 | 3.05 | 2.97 | 2.98 | 2.98 | - | 335 |
| Jul 10, 2026 | 3.05 | 3.05 | 3.05 | 2.98 | 2.98 | - | 15,275 |
| Jul 9, 2026 | 3.05 | 3.05 | 3.05 | 2.98 | 2.98 | - | 132 |
| Jul 8, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.33% | 2,199 |
| Jul 7, 2026 | 3.02 | 3.02 | 3.02 | 2.99 | 2.99 | - | 200 |
| Jul 6, 2026 | 3.06 | 3.06 | 2.98 | 2.99 | 2.99 | -0.66% | 1,010 |
| Jul 3, 2026 | 2.98 | 3.06 | 2.98 | 3.01 | 3.01 | - | 485 |
| Jul 2, 2026 | 3.01 | 3.09 | 2.97 | 3.01 | 3.01 | -2.59% | 54,842 |
| Jul 1, 2026 | 3.00 | 3.09 | 2.93 | 3.09 | 3.09 | 0.32% | 8,251 |
| Jun 30, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 2.67% | 3,000 |
| Jun 29, 2026 | 3.09 | 3.09 | 2.92 | 3.00 | 3.00 | -3.54% | 22,802 |
| Jun 26, 2026 | 3.00 | 3.11 | 3.00 | 3.11 | 3.11 | 5.78% | 2,681 |
| Jun 25, 2026 | 3.05 | 3.11 | 2.83 | 2.94 | 2.94 | -3.61% | 7,727 |
| Jun 24, 2026 | 3.11 | 3.11 | 3.05 | 3.05 | 3.05 | -2.24% | 2,301 |
| Jun 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 38 |
| Jun 22, 2026 | 3.19 | 3.20 | 3.12 | 3.12 | 3.12 | - | 1,833 |
| Jun 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jun 18, 2026 | 3.17 | 3.20 | 3.12 | 3.12 | 3.12 | -1.27% | 14,758 |
| Jun 17, 2026 | 3.14 | 3.14 | 3.14 | 3.16 | 3.16 | - | 472 |
| Jun 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 3,816 |
| Jun 15, 2026 | 3.20 | 3.20 | 3.13 | 3.16 | 3.16 | -1.25% | 3,703 |
| Jun 12, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 1.27% | 2,153 |
| Jun 11, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -1.25% | 4,210 |
| Jun 10, 2026 | 3.19 | 3.20 | 3.16 | 3.20 | 3.20 | - | 1,681 |
| Jun 9, 2026 | 3.15 | 3.20 | 3.13 | 3.20 | 3.20 | -2.14% | 11,246 |
| Jun 8, 2026 | 3.18 | 3.18 | 3.18 | 3.27 | 3.27 | - | 50 |
| Jun 5, 2026 | 3.29 | 3.29 | 3.14 | 3.27 | 3.27 | -0.61% | 3,391 |
| Jun 4, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | 6.56% | 1,875 |
| Jun 3, 2026 | 3.28 | 3.29 | 3.11 | 3.12 | 3.09 | -5.17% | 4,279 |
| Jun 2, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.26 | 3.13% | 1,195 |
| Jun 1, 2026 | 3.29 | 3.29 | 3.19 | 3.19 | 3.16 | -1.85% | 3,030 |
| May 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | -1.52% | 1,517 |