Skip to main content
logo
Amundi IBEX 35 UCITS ETF (BME:LYXIB)
Spain flag Spain · Delayed Price · Currency is EUR
204.65
-0.50 (-0.24%)
Jul 13, 2026, 5:35 PM CET

BME:LYXIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026204.40205.85204.10204.65204.65-0.24%10,969
Jul 10, 2026204.90205.85204.90205.15205.150.29%1,900
Jul 9, 2026204.00204.75203.75204.55204.551.36%3,066
Jul 8, 2026206.65206.65201.50201.80201.80-3.12%5,171
Jul 7, 2026208.80209.45208.05208.30208.30-0.17%3,684
Jul 6, 2026209.40209.40208.05208.65208.65-0.19%2,651
Jul 3, 2026207.90209.45207.90209.05209.050.63%7,682
Jul 2, 2026204.70208.65204.50207.75207.751.47%12,722
Jul 1, 2026204.90204.90203.20204.75204.750.15%12,023
Jun 30, 2026203.10205.90203.10204.45204.45-0.15%16,960
Jun 29, 2026205.35205.85202.55204.75204.75-0.02%951
Jun 26, 2026205.15205.25204.00204.80204.80-0.39%776
Jun 25, 2026204.25205.55204.00205.60205.600.76%426
Jun 24, 2026204.95204.95203.10204.05204.05-0.37%1,128
Jun 23, 2026205.15205.45203.50204.80204.80-0.65%3,026
Jun 22, 2026203.75206.00203.75206.15206.151.43%1,376
Jun 19, 2026203.85204.45203.45203.25203.25-0.29%10,644
Jun 18, 2026203.95204.25202.85203.85203.850.17%5,917
Jun 17, 2026201.10204.00201.00203.50203.501.34%2,278
Jun 16, 2026200.60201.35200.00200.80200.800.52%5,994
Jun 15, 2026200.15200.65199.00199.76199.761.67%2,199
Jun 12, 2026195.00197.84195.00196.48196.482.34%7,127
Jun 11, 2026190.72193.08190.72191.98191.980.71%2,492
Jun 10, 2026191.76191.76188.78190.62190.62-0.16%6,942
Jun 9, 2026191.62193.90191.62190.92190.92-0.22%16,675
Jun 8, 2026190.84192.76190.84191.34191.34-0.53%5,761
Jun 5, 2026192.52194.08192.22192.36192.360.31%4,207
Jun 4, 2026192.30192.48191.14191.76191.760.42%1,067
Jun 3, 2026191.92192.98190.88190.96190.96-0.47%8,981
Jun 2, 2026191.96192.18191.24191.86191.860.58%3,407
Jun 1, 2026193.88193.88189.88190.76190.76-1.03%1,557
May 29, 2026193.08194.00192.50192.74192.740.44%8,732
May 28, 2026192.04192.48191.34191.90191.90-0.37%8,459
May 27, 2026194.30194.30192.46192.62192.620.24%17,405
May 26, 2026194.54194.54192.30192.16192.16-0.12%4,180
May 25, 2026190.94193.26190.94192.40192.402.00%4,197
May 22, 2026189.38189.60188.76188.62188.620.04%5,227
May 21, 2026189.08190.00188.04188.54188.54-0.51%5,532
May 20, 2026185.26189.80185.14189.50189.502.31%7,980
May 19, 2026186.36187.10185.36185.22185.22-0.56%2,923
May 18, 2026183.50186.60183.50186.26186.260.84%7,155
May 15, 2026184.96185.54183.82184.70184.70-1.10%2,843
May 14, 2026186.52187.00185.72186.76186.761.03%3,146
May 13, 2026185.22185.48183.28184.86184.860.20%387
May 12, 2026184.88185.74184.02184.50184.50-1.47%4,954
May 11, 2026187.00188.12186.06187.26187.26-0.14%4,482
May 8, 2026187.78188.96187.32187.52187.52-1.11%1,332
May 7, 2026190.18190.24189.08189.62189.62-0.08%5,423
May 6, 2026187.20190.96187.20189.78189.782.50%11,419
May 5, 2026182.12184.98182.12185.16185.161.74%8,671