Skip to main content
logo
Amundi IBEX 35 UCITS ETF (BME:LYXIB)
Spain flag Spain · Delayed Price · Currency is EUR
212.20
-0.50 (-0.24%)
Aug 25, 2026, 5:35 PM CET

BME:LYXIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2026213.35213.65213.35213.65-0.45%210
Aug 24, 2026211.45212.85211.05212.70212.700.81%5,801
Aug 21, 2026210.15211.60210.15211.00211.000.79%3,219
Aug 20, 2026209.75210.55209.30209.35209.35-0.12%4,024
Aug 19, 2026211.15211.15209.65209.60209.60-0.73%3,365
Aug 18, 2026211.75212.60210.90211.15211.15-0.21%3,291
Aug 17, 2026213.20213.45211.60211.60211.60-0.80%2,621
Aug 14, 2026213.40213.85212.90213.30213.30-0.14%1,398
Aug 13, 2026213.30215.50213.30213.60213.60-0.09%4,516
Aug 12, 2026214.75214.75213.35213.80213.80-0.07%2,244
Aug 11, 2026213.95215.00213.95213.95213.950.23%3,288
Aug 10, 2026213.25214.25212.75213.45213.450.05%790
Aug 7, 2026213.70214.30212.15213.35213.35-0.12%3,150
Aug 6, 2026213.35215.25213.35213.60213.600.61%5,463
Aug 5, 2026212.75213.30212.00212.30212.300.17%3,765
Aug 4, 2026211.85212.40211.05211.95211.95-5,372
Aug 3, 2026211.20211.50210.25211.95211.951.29%6,558
Jul 31, 2026209.10211.05208.55209.25209.250.10%1,684
Jul 30, 2026207.10209.35207.10209.05209.051.78%3,476
Jul 29, 2026208.95208.95205.25205.40205.40-1.68%2,793
Jul 28, 2026210.75210.75208.30208.90208.90-0.19%1,680
Jul 27, 2026209.65214.45208.00209.30209.300.99%11,663
Jul 24, 2026204.30206.75204.30207.25207.251.74%9,803
Jul 23, 2026206.85206.85203.75203.70203.70-1.76%5,076
Jul 22, 2026204.15208.05204.15207.35207.351.07%1,836
Jul 21, 2026204.00205.35203.80205.15205.150.91%1,788
Jul 20, 2026203.00204.35202.90203.30203.30-0.05%3,092
Jul 17, 2026203.25203.80202.85203.40203.40-0.39%1,396
Jul 16, 2026207.00207.00202.25204.20204.200.07%4,632
Jul 15, 2026203.20204.30203.00204.05204.05-0.41%1,315
Jul 14, 2026203.20205.10202.10204.90204.900.12%1,947
Jul 13, 2026204.40205.85204.10204.65204.65-0.24%10,969
Jul 10, 2026204.90205.85204.90205.15205.150.29%1,900
Jul 9, 2026204.00204.75203.75204.55204.551.36%3,066
Jul 8, 2026206.65206.65201.50201.80201.80-3.12%5,171
Jul 7, 2026208.80209.45208.05208.30208.30-0.17%3,684
Jul 6, 2026209.40209.40208.05208.65208.65-0.19%2,651
Jul 3, 2026207.90209.45207.90209.05209.050.63%7,682
Jul 2, 2026204.70208.65204.50207.75207.751.47%12,722
Jul 1, 2026204.90204.90203.20204.75204.750.15%12,023
Jun 30, 2026203.10205.90203.10204.45204.45-0.15%16,960
Jun 29, 2026205.35205.85202.55204.75204.75-0.02%951
Jun 26, 2026205.15205.25204.00204.80204.80-0.39%776
Jun 25, 2026204.25205.55204.00205.60205.600.76%426
Jun 24, 2026204.95204.95203.10204.05204.05-0.37%1,128
Jun 23, 2026205.15205.45203.50204.80204.80-0.65%3,026
Jun 22, 2026203.75206.00203.75206.15206.151.43%1,376
Jun 19, 2026203.85204.45203.45203.25203.25-0.29%10,644
Jun 18, 2026203.95204.25202.85203.85203.850.17%5,917
Jun 17, 2026201.10204.00201.00203.50203.501.34%2,278