BME:LYXIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	184.96	185.54	183.82	184.70	184.70	-1.10%	2,843
May 14, 2026	186.52	187.00	185.72	186.76	186.76	1.03%	3,146
May 13, 2026	185.22	185.48	183.28	184.86	184.86	0.20%	451
May 12, 2026	184.88	185.74	184.02	184.50	184.50	-1.47%	4,961
May 11, 2026	187.00	188.12	186.06	187.26	187.26	-0.14%	4,482
May 8, 2026	187.78	188.96	187.32	187.52	187.52	-1.11%	1,332
May 7, 2026	190.18	190.24	189.08	189.62	189.62	-0.08%	5,423
May 6, 2026	187.20	190.96	187.20	189.78	189.78	2.50%	11,419
May 5, 2026	182.12	185.16	182.12	185.16	185.16	1.74%	9,072
May 4, 2026	187.20	187.20	181.48	182.00	182.00	-2.66%	19,847
Apr 30, 2026	182.76	187.40	182.40	186.98	186.98	1.25%	7,007
Apr 29, 2026	185.38	186.16	184.00	184.68	184.68	-0.01%	3,606
Apr 28, 2026	186.80	186.84	184.70	184.70	184.70	-0.08%	8,492
Apr 27, 2026	184.88	186.44	184.80	184.84	184.84	0.04%	13,612
Apr 24, 2026	185.36	185.88	184.00	184.76	184.76	-1.38%	6,407
Apr 23, 2026	186.56	187.34	185.40	187.34	187.34	-0.31%	9,607
Apr 22, 2026	189.98	189.98	187.60	187.92	187.92	-0.79%	5,690
Apr 21, 2026	191.12	191.64	189.42	189.42	189.42	-0.50%	1,622
Apr 20, 2026	190.94	192.02	188.92	190.38	190.38	-1.29%	6,735
Apr 17, 2026	188.28	193.00	188.28	192.86	192.86	2.24%	7,012
Apr 16, 2026	191.36	191.36	187.78	188.64	188.64	-0.69%	13,882
Apr 15, 2026	190.98	190.98	189.26	189.96	189.96	-0.21%	5,886
Apr 14, 2026	189.00	190.70	189.00	190.36	190.36	1.09%	11,100
Apr 13, 2026	187.52	188.32	186.20	188.30	188.30	-0.93%	5,473
Apr 10, 2026	188.92	190.36	188.28	190.06	190.06	0.59%	4,197
Apr 9, 2026	188.80	188.94	187.52	188.94	188.94	-0.12%	5,033
Apr 8, 2026	189.48	190.30	187.40	189.16	189.16	4.31%	15,653
Apr 7, 2026	182.82	185.16	181.04	181.34	181.34	-0.35%	16,374
Apr 2, 2026	179.60	181.98	178.70	181.98	181.98	-0.21%	12,080
Apr 1, 2026	183.00	183.00	181.36	182.36	182.36	3.12%	5,486
Mar 31, 2026	175.96	178.10	175.96	176.84	176.84	0.53%	5,034
Mar 30, 2026	173.64	176.00	173.64	175.90	175.90	-0.06%	3,378
Mar 27, 2026	176.34	176.54	173.30	176.00	176.00	-0.01%	10,912
Mar 26, 2026	177.34	177.34	175.40	176.02	176.02	-1.22%	2,312
Mar 25, 2026	178.06	178.82	177.46	178.20	178.20	1.57%	5,995
Mar 24, 2026	175.40	175.96	173.68	175.44	175.44	0.10%	12,251
Mar 23, 2026	169.00	178.28	168.76	175.26	175.26	1.38%	12,176
Mar 20, 2026	176.88	177.86	172.72	172.88	172.88	-1.38%	13,151
Mar 19, 2026	177.38	177.38	174.00	175.30	175.30	-2.34%	6,984
Mar 18, 2026	181.30	181.36	178.70	179.50	179.50	0.30%	13,225
Mar 17, 2026	177.42	180.00	177.16	178.96	178.96	0.70%	1,827
Mar 16, 2026	175.76	178.58	175.50	177.72	177.72	0.44%	10,777
Mar 13, 2026	176.44	179.18	175.00	176.94	176.94	-0.18%	13,335
Mar 12, 2026	179.82	179.82	176.30	177.26	177.26	-1.58%	20,875
Mar 11, 2026	180.92	181.62	179.40	180.10	180.10	-0.52%	19,904
Mar 10, 2026	179.80	181.56	179.04	181.04	181.04	3.11%	5,421
Mar 9, 2026	170.98	176.36	170.86	175.58	175.58	-0.93%	17,250
Mar 6, 2026	180.04	180.68	174.72	177.22	177.22	-0.88%	19,540
Mar 5, 2026	182.06	183.90	178.54	178.80	178.80	-1.47%	12,827
Mar 4, 2026	176.06	182.32	175.18	181.46	181.46	1.97%	17,232