Skip to main content
logo
Amundi IBEX 35 UCITS ETF (BME:LYXIB)
Spain flag Spain · Delayed Price · Currency is EUR
199.06
-1.24 (-0.62%)
Oct 29, 2026, 10:56 AM CET

BME:LYXIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026198.40199.12198.20199.06199.06-0.62%8,784
Oct 28, 2026202.15202.15199.64200.30200.30-1.33%1,385
Oct 27, 2026201.10203.20201.00203.00203.000.69%675
Oct 26, 2026199.78201.90198.86201.60201.600.25%980
Oct 23, 2026200.75200.75199.04201.10201.100.22%5,291
Oct 22, 2026202.95202.95200.60200.65200.65-1.88%3,223
Oct 21, 2026202.45204.50202.15204.50204.501.06%600
Oct 20, 2026201.05203.60200.60202.35202.350.37%2,734
Oct 19, 2026203.20203.20200.60201.60201.60-1.44%1,304
Oct 16, 2026203.80205.25203.70204.55204.550.71%3,317
Oct 15, 2026203.50204.70202.65203.10203.10-0.15%238
Oct 14, 2026204.60204.60202.85203.40203.400.02%5,232
Oct 13, 2026205.00205.10203.15203.35203.35-0.22%1,158
Oct 12, 2026203.15203.60202.60203.80203.801.07%380
Oct 9, 2026202.30203.00201.65201.65201.650.72%2,468
Oct 8, 2026200.30201.80198.90200.20200.20-0.89%3,137
Oct 7, 2026204.25205.00201.25202.00202.00-1.66%7,007
Oct 6, 2026205.50206.70205.15205.40205.400.64%1,186
Oct 5, 2026202.65204.15201.70204.10204.101.16%10,753
Oct 2, 2026201.65203.20200.50201.75201.750.45%6,404
Oct 1, 2026204.00204.85201.00200.85200.85-2.31%11,799
Sep 30, 2026207.10208.15205.75205.60205.60-0.36%4,344
Sep 29, 2026208.10208.70206.45206.35206.35-0.43%2,118
Sep 28, 2026209.00209.00207.60207.25207.25-0.58%4,729
Sep 25, 2026208.20209.65208.05208.45208.450.70%5,803
Sep 24, 2026206.60208.45206.50207.00207.00-0.36%1,788
Sep 23, 2026210.30210.30207.65207.75207.75-0.67%1,164
Sep 22, 2026208.80210.85207.90209.15209.150.22%3,227
Sep 21, 2026207.45209.10207.45208.70208.701.19%2,785
Sep 18, 2026209.40209.40206.15206.25206.25-1.74%837
Sep 17, 2026208.00209.75208.00209.90209.901.08%231
Sep 16, 2026208.10208.10206.80207.65207.650.41%648
Sep 15, 2026206.35207.90205.00206.80206.80-480
Sep 14, 2026209.25209.25206.35206.80206.80-1.41%1,806
Sep 11, 2026209.15210.10208.75209.75209.750.84%3,769
Sep 10, 2026209.00209.65208.15208.00208.00-0.10%2,352
Sep 9, 2026209.35209.35206.25208.20208.20-1.44%3,424
Sep 8, 2026211.25211.30209.70211.25211.25-0.19%231
Sep 7, 2026212.05212.20211.15211.65211.65-0.14%4,125
Sep 4, 2026211.10212.20210.70211.95211.950.26%6,085
Sep 3, 2026209.30211.60209.30211.40211.401.10%4,151
Sep 2, 2026211.15211.15208.70209.10209.10-0.21%2,254
Sep 1, 2026211.45211.55208.75209.55209.55-0.80%8,192
Aug 31, 2026212.10212.75211.45211.25211.25-0.33%1,625
Aug 28, 2026211.75212.40211.10211.95211.950.83%1,089
Aug 27, 2026212.60212.60210.00210.20210.20-0.92%4,682
Aug 26, 2026212.70213.20212.35212.15212.15-0.02%4,344
Aug 25, 2026213.35213.65211.80212.20212.20-0.24%4,849
Aug 24, 2026211.45212.85211.05212.70212.700.81%5,801
Aug 21, 2026210.15211.60210.15211.00211.000.79%3,219