BME:LYXIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	200.60	200.90	200.00	200.80	-	0.52%	4,480
Jun 15, 2026	200.15	200.65	199.00	199.76	199.76	1.67%	2,199
Jun 12, 2026	195.00	197.84	195.00	196.48	196.48	2.34%	7,127
Jun 11, 2026	190.72	193.08	190.72	191.98	191.98	0.71%	2,492
Jun 10, 2026	191.76	191.76	188.78	190.62	190.62	-0.16%	6,942
Jun 9, 2026	191.62	193.90	191.62	190.92	190.92	-0.22%	16,675
Jun 8, 2026	190.84	192.76	190.84	191.34	191.34	-0.53%	5,761
Jun 5, 2026	192.52	194.08	192.22	192.36	192.36	0.31%	4,207
Jun 4, 2026	192.30	192.48	191.14	191.76	191.76	0.42%	1,067
Jun 3, 2026	191.92	192.98	190.88	190.96	190.96	-0.47%	8,981
Jun 2, 2026	191.96	192.18	191.24	191.86	191.86	0.58%	3,407
Jun 1, 2026	193.88	193.88	189.88	190.76	190.76	-1.03%	1,557
May 29, 2026	193.08	194.00	192.50	192.74	192.74	0.44%	8,732
May 28, 2026	192.04	192.48	191.34	191.90	191.90	-0.37%	8,459
May 27, 2026	194.30	194.30	192.46	192.62	192.62	0.24%	17,405
May 26, 2026	194.54	194.54	192.30	192.16	192.16	-0.12%	4,180
May 25, 2026	190.94	193.26	190.94	192.40	192.40	2.00%	4,197
May 22, 2026	189.38	189.60	188.76	188.62	188.62	0.04%	5,227
May 21, 2026	189.08	190.00	188.04	188.54	188.54	-0.51%	5,532
May 20, 2026	185.26	189.80	185.14	189.50	189.50	2.31%	7,980
May 19, 2026	186.36	187.10	185.36	185.22	185.22	-0.56%	2,923
May 18, 2026	183.50	186.60	183.50	186.26	186.26	0.84%	7,155
May 15, 2026	184.96	185.54	183.82	184.70	184.70	-1.10%	2,843
May 14, 2026	186.52	187.00	185.72	186.76	186.76	1.03%	3,146
May 13, 2026	185.22	185.48	183.28	184.86	184.86	0.20%	387
May 12, 2026	184.88	185.74	184.02	184.50	184.50	-1.47%	4,954
May 11, 2026	187.00	188.12	186.06	187.26	187.26	-0.14%	4,482
May 8, 2026	187.78	188.96	187.32	187.52	187.52	-1.11%	1,332
May 7, 2026	190.18	190.24	189.08	189.62	189.62	-0.08%	5,423
May 6, 2026	187.20	190.96	187.20	189.78	189.78	2.50%	11,419
May 5, 2026	182.12	184.98	182.12	185.16	185.16	1.74%	8,671
May 4, 2026	187.20	187.20	181.48	182.00	182.00	-2.66%	19,847
Apr 30, 2026	182.76	187.40	182.40	186.98	186.98	1.25%	7,007
Apr 29, 2026	185.38	186.16	184.00	184.68	184.68	-0.01%	3,606
Apr 28, 2026	186.80	186.84	184.84	184.70	184.70	-0.08%	8,492
Apr 27, 2026	184.88	186.44	184.80	184.84	184.84	0.04%	13,612
Apr 24, 2026	185.36	185.88	184.00	184.76	184.76	-1.38%	6,401
Apr 23, 2026	186.56	187.16	185.40	187.34	187.34	-0.31%	9,515
Apr 22, 2026	189.98	189.98	187.60	187.92	187.92	-0.79%	5,203
Apr 21, 2026	191.12	191.64	189.50	189.42	189.42	-0.50%	1,601
Apr 20, 2026	190.94	192.02	188.92	190.38	190.38	-1.29%	6,735
Apr 17, 2026	188.28	193.00	188.28	192.86	192.86	2.24%	7,012
Apr 16, 2026	191.36	191.36	187.78	188.64	188.64	-0.69%	13,878
Apr 15, 2026	190.98	190.98	189.26	189.96	189.96	-0.21%	5,863
Apr 14, 2026	189.00	190.70	189.00	190.36	190.36	1.09%	10,389
Apr 13, 2026	187.52	188.32	186.20	188.30	188.30	-0.93%	5,431
Apr 10, 2026	188.92	190.36	188.28	190.06	190.06	0.59%	4,077
Apr 9, 2026	188.80	188.84	187.52	188.94	188.94	-0.12%	5,033
Apr 8, 2026	189.48	190.30	187.40	189.16	189.16	4.31%	15,653
Apr 7, 2026	182.82	185.16	181.04	181.34	181.34	-0.35%	15,773