AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	13.01	13.27	12.99	13.26	13.26	2.63%	891,605
Aug 7, 2025	12.89	13.09	12.89	12.92	12.92	0.23%	1,108,239
Aug 6, 2025	12.70	12.90	12.59	12.89	12.89	1.98%	669,066
Aug 5, 2025	12.56	12.69	12.44	12.64	12.64	1.61%	874,134
Aug 4, 2025	12.18	12.44	12.15	12.44	12.44	2.47%	804,607
Aug 1, 2025	12.01	12.19	11.98	12.14	12.14	-0.33%	809,210
Jul 31, 2025	12.30	12.54	12.14	12.18	12.18	2.27%	1,838,756
Jul 30, 2025	11.83	11.95	11.76	11.91	11.91	0.51%	466,436
Jul 29, 2025	11.72	11.89	11.72	11.85	11.85	0.59%	521,545
Jul 28, 2025	11.84	11.91	11.75	11.78	11.78	0.51%	480,811
Jul 25, 2025	11.87	11.87	11.68	11.72	11.72	-1.26%	625,297
Jul 24, 2025	11.71	11.87	11.69	11.87	11.87	1.54%	724,669
Jul 23, 2025	11.70	11.76	11.64	11.69	11.69	0.26%	887,325
Jul 22, 2025	11.59	11.69	11.59	11.66	11.66	0.26%	501,652
Jul 21, 2025	11.56	11.65	11.54	11.63	11.63	1.31%	473,565
Jul 18, 2025	11.60	11.63	11.42	11.48	11.48	-0.69%	580,141
Jul 17, 2025	11.37	11.61	11.37	11.56	11.56	1.31%	685,639
Jul 16, 2025	11.31	11.46	11.27	11.41	11.41	0.44%	725,381
Jul 15, 2025	11.32	11.46	11.28	11.36	11.36	0.44%	878,877
Jul 14, 2025	11.08	11.31	11.08	11.31	11.31	1.25%	1,452,757
Jul 11, 2025	11.19	11.19	11.06	11.17	11.17	-0.18%	971,240
Jul 10, 2025	11.29	11.29	11.15	11.19	11.19	-0.44%	636,395
Jul 9, 2025	11.06	11.27	11.05	11.24	11.24	2.18%	800,869
Jul 8, 2025	11.05	11.07	10.97	11.00	11.00	-0.54%	571,126
Jul 7, 2025	11.19	11.19	11.06	11.06	11.06	-0.90%	558,073
Jul 4, 2025	11.23	11.25	11.11	11.16	11.16	-0.71%	483,752
Jul 3, 2025	11.19	11.27	11.18	11.24	11.24	0.81%	750,014
Jul 2, 2025	11.33	11.33	11.07	11.15	11.15	-1.24%	954,395
Jul 1, 2025	11.19	11.30	11.16	11.29	11.29	1.44%	810,938
Jun 30, 2025	11.16	11.29	11.13	11.13	11.13	0.45%	1,550,525
Jun 27, 2025	11.07	11.10	10.99	11.08	11.08	0.64%	1,048,583
Jun 26, 2025	10.90	11.06	10.90	11.01	11.01	1.19%	870,907
Jun 25, 2025	11.08	11.08	10.88	10.88	10.88	-1.18%	503,598
Jun 24, 2025	11.09	11.12	10.95	11.01	11.01	0.46%	703,580
Jun 23, 2025	10.87	11.05	10.84	10.96	10.96	0.37%	574,240
Jun 20, 2025	10.96	11.06	10.92	10.92	10.92	-	2,705,483
Jun 19, 2025	10.99	11.01	10.90	10.92	10.92	-1.27%	643,996
Jun 18, 2025	10.82	11.06	10.82	11.06	11.06	2.22%	1,078,193
Jun 17, 2025	10.72	10.85	10.63	10.82	10.82	0.37%	969,447
Jun 16, 2025	10.67	10.84	10.65	10.78	10.78	0.84%	498,656
Jun 13, 2025	10.69	10.76	10.62	10.69	10.69	-0.83%	599,981
Jun 12, 2025	10.91	10.91	10.76	10.78	10.78	-1.55%	390,827
Jun 11, 2025	10.94	10.97	10.88	10.95	10.95	0.18%	574,222
Jun 10, 2025	10.89	10.97	10.84	10.93	10.93	0.92%	624,377
Jun 9, 2025	10.74	10.86	10.73	10.83	10.83	0.65%	384,379
Jun 6, 2025	10.63	10.76	10.63	10.76	10.76	1.70%	501,081
Jun 5, 2025	10.65	10.75	10.55	10.58	10.58	-0.28%	831,077
Jun 4, 2025	10.73	10.74	10.61	10.61	10.61	-0.75%	884,638
Jun 3, 2025	10.85	10.87	10.69	10.69	10.69	-0.83%	785,146
Jun 2, 2025	10.81	10.86	10.68	10.78	10.78	-1.10%	594,225