Montebalito, S.A. (BME:MTB)
Spain · Delayed Price · Currency is EUR 1.890
+0.020 (1.07%)
Oct 27, 2026, 5:35 PM CET
Montebalito Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | 1.07% | 606 |
| Oct 26, 2026 | 1.97 | 1.97 | 1.97 | 1.87 | 1.87 | - | 307 |
| Oct 23, 2026 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -5.08% | 1,170 |
| Oct 22, 2026 | 1.88 | 1.97 | 1.88 | 1.97 | 1.97 | 5.91% | 1,225 |
| Oct 21, 2026 | 1.98 | 1.99 | 1.86 | 1.86 | 1.86 | -2.62% | 6,917 |
| Oct 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.02% | 849 |
| Oct 19, 2026 | 1.91 | 1.91 | 1.91 | 1.99 | 1.99 | - | 4 |
| Oct 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Oct 15, 2026 | 1.99 | 2.06 | 1.85 | 1.99 | 1.99 | - | 6,925 |
| Oct 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 28 |
| Oct 13, 2026 | 1.89 | 1.99 | 1.72 | 1.99 | 1.99 | 4.74% | 14,192 |
| Oct 12, 2026 | 1.89 | 1.89 | 1.89 | 1.90 | 1.90 | - | 2 |
| Oct 9, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | 0.53% | 8,119 |
| Oct 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 7, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 6,425 |
| Oct 6, 2026 | 1.96 | 1.96 | 1.89 | 1.90 | 1.90 | - | 42 |
| Oct 5, 2026 | 1.89 | 1.89 | 1.89 | 1.90 | 1.90 | - | 182 |
| Oct 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 30, 2026 | 1.90 | 1.96 | 1.90 | 1.90 | 1.90 | - | 4,923 |
| Sep 29, 2026 | 1.90 | 1.97 | 1.90 | 1.90 | 1.90 | -4.52% | 3,634 |
| Sep 28, 2026 | 1.99 | 1.99 | 1.90 | 1.99 | 1.99 | 4.74% | 3,306 |
| Sep 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 24, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 7,530 |
| Sep 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.54% | 4,600 |
| Sep 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Sep 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Sep 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Sep 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Sep 16, 2026 | 1.96 | 1.96 | 1.96 | 1.97 | 1.97 | - | 2 |
| Sep 15, 2026 | 1.96 | 1.96 | 1.96 | 1.97 | 1.97 | - | 2 |
| Sep 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Sep 11, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | -1.50% | 4,028 |
| Sep 10, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 2.04% | 1,012 |
| Sep 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Sep 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 350 |
| Sep 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Sep 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 2 |
| Sep 3, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 153 |
| Sep 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 2 |
| Sep 1, 2026 | 2.00 | 2.00 | 1.92 | 1.96 | 1.96 | -4.85% | 19,133 |
| Aug 31, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 1.98% | 1,596 |
| Aug 28, 2026 | 2.04 | 2.08 | 2.02 | 2.02 | 2.02 | -0.98% | 14,564 |
| Aug 27, 2026 | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | 3.03% | 2,866 |
| Aug 26, 2026 | 1.94 | 2.06 | 1.94 | 1.98 | 1.98 | 1.02% | 17,422 |
| Aug 25, 2026 | 2.06 | 2.06 | 1.96 | 1.96 | 1.96 | -0.51% | 1,620 |
| Aug 24, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | 0.51% | 3,000 |
| Aug 21, 2026 | 1.96 | 2.06 | 1.96 | 1.96 | 1.96 | - | 32,608 |
| Aug 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Aug 19, 2026 | 1.96 | 1.96 | 1.93 | 1.96 | 1.96 | -1.01% | 7,088 |