Montebalito, S.A. (BME:MTB)
Spain · Delayed Price · Currency is EUR 1.810
+0.020 (1.12%)
Jun 5, 2026, 5:35 PM CET
Montebalito Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 1.12% | 7,426 |
| Jun 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 1,221 |
| Jun 3, 2026 | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | - | 369 |
| Jun 2, 2026 | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | - | 339 |
| Jun 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 29, 2026 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | 0.56% | 17,327 |
| May 28, 2026 | 1.80 | 1.80 | 1.73 | 1.79 | 1.79 | -0.56% | 1,142 |
| May 27, 2026 | 1.80 | 1.80 | 1.76 | 1.80 | 1.80 | 1.69% | 26,444 |
| May 26, 2026 | 1.80 | 1.80 | 1.73 | 1.77 | 1.77 | -1.67% | 1,335 |
| May 25, 2026 | 1.72 | 1.80 | 1.72 | 1.80 | 1.80 | 2.27% | 1,156 |
| May 22, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 1,339 |
| May 21, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | - | 23,149 |
| May 20, 2026 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | - | 1,090 |
| May 19, 2026 | 1.80 | 1.80 | 1.71 | 1.80 | 1.80 | 2.86% | 1,308 |
| May 18, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.23% | 1,826 |
| May 15, 2026 | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | - | 1,130 |
| May 14, 2026 | 1.79 | 1.79 | 1.73 | 1.79 | 1.79 | - | 31,546 |
| May 13, 2026 | 1.79 | 1.79 | 1.74 | 1.79 | 1.79 | - | 1,135 |
| May 12, 2026 | 1.79 | 1.79 | 1.74 | 1.79 | 1.79 | - | 1,068 |
| May 11, 2026 | 1.78 | 1.79 | 1.72 | 1.79 | 1.79 | 0.56% | 3,842 |
| May 8, 2026 | 1.78 | 1.80 | 1.71 | 1.78 | 1.78 | - | 626 |
| May 7, 2026 | 1.78 | 1.78 | 1.73 | 1.78 | 1.78 | - | 1,196 |
| May 6, 2026 | 1.76 | 1.78 | 1.72 | 1.78 | 1.78 | 1.14% | 1,835 |
| May 5, 2026 | 1.76 | 1.76 | 1.72 | 1.76 | 1.76 | - | 1,071 |
| May 4, 2026 | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | 2.92% | 1,624 |
| Apr 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 29, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | - | 1,425 |
| Apr 28, 2026 | 1.76 | 1.76 | 1.76 | 1.71 | 1.71 | - | 361 |
| Apr 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 24, 2026 | 1.80 | 1.80 | 1.71 | 1.71 | 1.71 | -2.29% | 1,395 |
| Apr 23, 2026 | 1.76 | 1.80 | 1.75 | 1.75 | 1.75 | -0.57% | 1,939 |
| Apr 22, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 1,372 |
| Apr 21, 2026 | 1.80 | 1.80 | 1.77 | 1.80 | 1.80 | - | 1,283 |
| Apr 20, 2026 | 1.80 | 1.80 | 1.77 | 1.80 | 1.80 | - | 1,329 |
| Apr 17, 2026 | 1.81 | 1.81 | 1.77 | 1.80 | 1.80 | -0.55% | 12,613 |
| Apr 16, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | - | 960 |
| Apr 15, 2026 | 1.85 | 1.85 | 1.78 | 1.81 | 1.81 | -2.69% | 1,230 |
| Apr 14, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | 2.76% | 3,676 |
| Apr 13, 2026 | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | -0.55% | 1,224 |
| Apr 10, 2026 | 1.82 | 1.82 | 1.77 | 1.82 | 1.82 | - | 1,412 |
| Apr 9, 2026 | 1.82 | 1.83 | 1.75 | 1.82 | 1.82 | 2.25% | 2,651 |
| Apr 8, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | - | 5,029 |
| Apr 7, 2026 | 1.77 | 1.78 | 1.70 | 1.78 | 1.78 | 0.56% | 3,191 |
| Apr 2, 2026 | 1.75 | 1.79 | 1.68 | 1.77 | 1.77 | -0.56% | 5,510 |
| Apr 1, 2026 | 1.78 | 1.80 | 1.72 | 1.78 | 1.78 | -0.56% | 2,945 |
| Mar 31, 2026 | 1.80 | 1.80 | 1.71 | 1.79 | 1.79 | -0.56% | 9,323 |
| Mar 30, 2026 | 1.85 | 1.85 | 1.79 | 1.80 | 1.80 | -1.10% | 1,376 |
| Mar 27, 2026 | 1.82 | 1.85 | 1.73 | 1.82 | 1.82 | 1.11% | 7,053 |
| Mar 26, 2026 | 1.77 | 1.88 | 1.71 | 1.80 | 1.80 | 2.27% | 13,002 |
| Mar 25, 2026 | 1.85 | 1.85 | 1.72 | 1.76 | 1.76 | -1.12% | 6,311 |