Natac Natural Ingredients Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 25, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	19,613
Aug 24, 2026	0.59	0.60	0.59	0.59	0.59	-	2,330
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	2,200
Aug 20, 2026	0.58	0.59	0.58	0.58	0.58	-	131
Aug 19, 2026	0.59	0.59	0.59	0.58	0.58	-	400
Aug 18, 2026	0.59	0.59	0.59	0.58	0.58	-	2
Aug 17, 2026	0.58	0.59	0.58	0.58	0.58	-1.69%	19,214
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 13, 2026	0.61	0.61	0.61	0.59	0.59	-	127
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 11, 2026	0.61	0.61	0.59	0.59	0.59	-3.28%	14,231
Aug 10, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 7, 2026	0.61	0.61	0.59	0.61	0.61	1.67%	35,702
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	30,967
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 4, 2026	0.60	0.60	0.60	0.58	0.58	-	32
Aug 3, 2026	0.56	0.59	0.55	0.58	0.58	1.77%	65,667
Jul 31, 2026	0.56	0.57	0.56	0.57	0.57	-0.88%	6,362
Jul 30, 2026	0.59	0.59	0.57	0.57	0.57	-2.56%	17,691
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	2,031
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	14,953
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-	200
Jul 23, 2026	0.59	0.59	0.59	0.59	0.59	-	2,769
Jul 22, 2026	0.57	0.59	0.57	0.59	0.59	0.86%	10,912
Jul 21, 2026	0.58	0.59	0.58	0.58	0.58	-	21,612
Jul 20, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	1,000
Jul 17, 2026	0.58	0.58	0.57	0.58	0.58	-	15,766
Jul 16, 2026	0.58	0.58	0.57	0.58	0.58	-	18,312
Jul 15, 2026	0.58	0.58	0.57	0.58	0.58	-	9,624
Jul 14, 2026	0.57	0.58	0.57	0.58	0.58	-1.71%	20,023
Jul 13, 2026	0.59	0.59	0.57	0.59	0.59	-	1,732
Jul 10, 2026	0.61	0.61	0.56	0.59	0.59	-3.31%	85,650
Jul 9, 2026	0.59	0.61	0.59	0.61	0.61	2.54%	15,026
Jul 8, 2026	0.58	0.60	0.58	0.59	0.59	-	7,490
Jul 7, 2026	0.56	0.60	0.56	0.59	0.59	1.72%	33,475
Jul 6, 2026	0.59	0.59	0.56	0.58	0.58	-0.85%	52,003
Jul 3, 2026	0.57	0.59	0.56	0.59	0.59	1.74%	67,408
Jul 2, 2026	0.58	0.59	0.58	0.58	0.58	-1.71%	21,044
Jul 1, 2026	0.60	0.62	0.59	0.59	0.59	-1.68%	28,500
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-	15,150
Jun 29, 2026	0.60	0.60	0.59	0.60	0.60	0.85%	6,744
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	9,042
Jun 25, 2026	0.57	0.59	0.57	0.59	0.59	-	11,700
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	500
Jun 23, 2026	0.60	0.60	0.57	0.57	0.57	-	27,891
Jun 22, 2026	0.60	0.61	0.57	0.57	0.57	-5.79%	24,814
Jun 19, 2026	0.61	0.63	0.61	0.61	0.61	-0.82%	5,000
Jun 18, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	12,520