Naturhouse Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	2.54	2.55	2.51	2.54	2.54	0.40%	30,050
Feb 25, 2026	2.52	2.54	2.50	2.53	2.53	0.40%	29,831
Feb 24, 2026	2.49	2.52	2.48	2.52	2.52	2.02%	65,749
Feb 23, 2026	2.48	2.50	2.47	2.47	2.47	-0.40%	29,011
Feb 20, 2026	2.52	2.53	2.48	2.48	2.48	-1.59%	46,110
Feb 19, 2026	2.50	2.52	2.48	2.52	2.52	-0.40%	21,880
Feb 18, 2026	2.49	2.53	2.49	2.53	2.53	0.80%	36,699
Feb 17, 2026	2.51	2.51	2.49	2.51	2.51	-	19,413
Feb 16, 2026	2.53	2.53	2.48	2.51	2.51	0.80%	19,910
Feb 13, 2026	2.48	2.52	2.48	2.49	2.49	-1.58%	42,188
Feb 12, 2026	2.54	2.54	2.49	2.53	2.53	-	51,506
Feb 11, 2026	2.52	2.60	2.52	2.53	2.53	-0.39%	51,388
Feb 10, 2026	2.46	2.55	2.44	2.54	2.54	4.10%	79,570
Feb 9, 2026	2.55	2.57	2.35	2.44	2.44	-5.06%	238,030
Feb 6, 2026	2.46	2.58	2.46	2.57	2.57	4.05%	210,858
Feb 5, 2026	2.42	2.50	2.42	2.47	2.47	2.49%	56,250
Feb 4, 2026	2.50	2.50	2.39	2.41	2.41	-2.82%	154,332
Feb 3, 2026	2.55	2.55	2.42	2.48	2.48	-3.50%	158,087
Feb 2, 2026	2.53	2.63	2.53	2.57	2.57	-1.91%	87,413
Jan 30, 2026	2.63	2.67	2.50	2.62	2.62	-6.09%	227,853
Jan 29, 2026	2.80	2.82	2.74	2.79	2.71	1.82%	209,444
Jan 28, 2026	2.77	2.79	2.73	2.74	2.66	-0.36%	126,937
Jan 27, 2026	2.70	2.75	2.68	2.75	2.67	2.61%	286,196
Jan 26, 2026	2.50	2.73	2.49	2.68	2.60	7.63%	450,818
Jan 23, 2026	2.48	2.50	2.46	2.49	2.42	0.40%	130,670
Jan 22, 2026	2.46	2.48	2.44	2.48	2.41	1.22%	69,662
Jan 21, 2026	2.42	2.45	2.42	2.45	2.38	0.82%	72,760
Jan 20, 2026	2.46	2.46	2.40	2.43	2.36	-0.41%	154,274
Jan 19, 2026	2.48	2.48	2.41	2.44	2.37	-	58,819
Jan 16, 2026	2.45	2.46	2.43	2.44	2.37	-0.41%	46,621
Jan 15, 2026	2.45	2.45	2.42	2.45	2.38	-	51,784
Jan 14, 2026	2.48	2.48	2.41	2.45	2.38	2.08%	83,864
Jan 13, 2026	2.41	2.47	2.40	2.40	2.33	-0.41%	55,177
Jan 12, 2026	2.45	2.46	2.39	2.41	2.34	-0.82%	67,644
Jan 9, 2026	2.40	2.45	2.37	2.43	2.36	2.53%	69,485
Jan 8, 2026	2.32	2.40	2.32	2.37	2.30	0.85%	64,460
Jan 7, 2026	2.30	2.46	2.28	2.35	2.28	3.52%	240,292
Jan 6, 2026	2.25	2.28	2.25	2.27	2.20	1.34%	67,332
Jan 5, 2026	2.24	2.24	2.23	2.24	2.17	0.45%	52,741
Jan 2, 2026	2.24	2.24	2.23	2.23	2.17	1.36%	61,823
Dec 31, 2025	2.22	2.22	2.20	2.20	2.14	-0.90%	40,604
Dec 30, 2025	2.24	2.24	2.20	2.22	2.16	-0.89%	59,256
Dec 29, 2025	2.22	2.24	2.20	2.24	2.17	-	74,378
Dec 24, 2025	2.24	2.25	2.19	2.24	2.17	0.90%	12,361
Dec 23, 2025	2.17	2.22	2.17	2.22	2.16	1.83%	39,920
Dec 22, 2025	2.17	2.18	2.16	2.18	2.12	1.40%	40,364
Dec 19, 2025	2.18	2.18	2.14	2.15	2.09	-1.38%	32,303
Dec 18, 2025	2.13	2.18	2.12	2.18	2.12	2.35%	11,353
Dec 17, 2025	2.11	2.14	2.11	2.13	2.07	-	13,729
Dec 16, 2025	2.11	2.13	2.11	2.13	2.07	0.95%	4,436