Skip to main content
logo
Naturhouse Health, S.A. (BME:NTH)
Spain flag Spain · Delayed Price · Currency is EUR
2.430
+0.060 (2.53%)
At close: Jan 9, 2026

Naturhouse Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.402.452.372.432.432.53%69,485
Jan 8, 20262.322.402.322.372.370.85%64,460
Jan 7, 20262.302.462.282.352.353.52%240,292
Jan 6, 20262.252.282.252.272.271.34%67,332
Jan 5, 20262.242.242.232.242.240.45%52,741
Jan 2, 20262.242.242.232.232.231.36%61,823
Dec 31, 20252.222.222.202.202.20-0.90%40,604
Dec 30, 20252.242.242.202.222.22-0.89%59,256
Dec 29, 20252.222.242.202.242.24-74,378
Dec 24, 20252.242.252.192.242.240.90%12,361
Dec 23, 20252.172.222.172.222.221.83%39,920
Dec 22, 20252.172.182.162.182.181.40%40,364
Dec 19, 20252.182.182.142.152.15-1.38%32,303
Dec 18, 20252.132.182.122.182.182.35%11,353
Dec 17, 20252.112.142.112.132.13-13,729
Dec 16, 20252.112.132.112.132.130.95%4,436
Dec 15, 20252.102.132.102.112.11-0.47%14,363
Dec 12, 20252.112.122.112.122.120.47%15,719
Dec 11, 20252.112.132.112.112.11-0.94%4,891
Dec 10, 20252.112.132.102.132.130.47%27,722
Dec 9, 20252.112.142.112.122.12-0.93%9,285
Dec 8, 20252.132.152.082.142.14-40,974
Dec 5, 20252.162.162.112.142.140.47%18,065
Dec 4, 20252.152.182.102.132.13-1.84%43,783
Dec 3, 20252.182.182.132.172.172.36%11,586
Dec 2, 20252.162.182.102.122.120.95%31,001
Dec 1, 20252.162.162.082.102.10-0.47%18,868
Nov 28, 20252.092.122.092.112.11-0.47%7,016
Nov 27, 20252.132.132.082.122.121.92%9,955
Nov 26, 20252.092.132.062.082.08-0.48%61,610
Nov 25, 20252.062.092.062.092.090.48%12,303
Nov 24, 20252.042.102.042.082.080.97%9,131
Nov 21, 20252.122.122.052.062.06-3.74%21,828
Nov 20, 20252.092.172.082.142.142.88%34,415
Nov 19, 20252.042.182.012.082.083.48%106,437
Nov 18, 20252.032.032.002.012.010.50%17,973
Nov 17, 20252.072.072.002.002.00-0.50%31,527
Nov 14, 20252.052.052.012.012.01-12,824
Nov 13, 20252.042.042.002.012.01-0.99%20,727
Nov 12, 20252.062.062.022.032.03-21,481
Nov 11, 20252.022.162.022.032.03-36,542
Nov 10, 20252.032.042.002.032.031.50%25,716
Nov 7, 20252.012.032.002.002.00-19,696
Nov 6, 20252.022.032.002.002.00-1.48%17,421
Nov 5, 20252.012.042.002.032.030.50%47,532
Nov 4, 20252.022.042.002.022.020.50%43,930
Nov 3, 20252.142.141.852.012.01-4.74%369,375
Oct 31, 20252.132.142.112.112.11-1.40%14,182
Oct 30, 20252.112.142.102.142.141.42%43,607
Oct 29, 20252.092.162.082.112.11-0.47%153,428