Naturhouse Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	2.54	2.55	2.54	2.55	2.55	-0.78%	29,310
Aug 5, 2026	2.57	2.57	2.54	2.57	2.57	-	9,698
Aug 4, 2026	2.55	2.59	2.54	2.57	2.57	-0.39%	16,694
Aug 3, 2026	2.57	2.59	2.53	2.58	2.58	0.78%	43,405
Jul 31, 2026	2.53	2.56	2.52	2.56	2.56	-	46,490
Jul 30, 2026	2.56	2.56	2.53	2.56	2.56	0.79%	36,522
Jul 29, 2026	2.53	2.54	2.53	2.54	2.54	-	19,992
Jul 28, 2026	2.54	2.54	2.52	2.54	2.54	-0.78%	27,152
Jul 27, 2026	2.58	2.58	2.51	2.56	2.56	-0.78%	44,844
Jul 24, 2026	2.57	2.60	2.53	2.58	2.58	1.98%	16,131
Jul 23, 2026	2.58	2.58	2.51	2.53	2.53	0.02%	29,093
Jul 22, 2026	2.60	2.65	2.56	2.57	2.53	-	70,099
Jul 21, 2026	2.57	2.60	2.54	2.57	2.53	-0.39%	43,886
Jul 20, 2026	2.63	2.63	2.56	2.58	2.54	-1.53%	51,865
Jul 17, 2026	2.58	2.63	2.55	2.62	2.58	1.55%	42,185
Jul 16, 2026	2.56	2.58	2.55	2.58	2.54	0.78%	47,593
Jul 15, 2026	2.57	2.58	2.54	2.56	2.52	-	22,301
Jul 14, 2026	2.56	2.57	2.52	2.56	2.52	-0.39%	18,257
Jul 13, 2026	2.57	2.57	2.52	2.57	2.53	1.98%	9,513
Jul 10, 2026	2.58	2.58	2.52	2.52	2.48	-1.18%	7,482
Jul 9, 2026	2.58	2.58	2.54	2.55	2.51	-	14,576
Jul 8, 2026	2.54	2.55	2.53	2.55	2.51	0.39%	13,389
Jul 7, 2026	2.54	2.55	2.53	2.54	2.50	-0.39%	8,556
Jul 6, 2026	2.56	2.58	2.50	2.55	2.51	0.39%	37,423
Jul 3, 2026	2.56	2.57	2.54	2.54	2.50	-0.78%	13,329
Jul 2, 2026	2.56	2.57	2.54	2.56	2.52	1.19%	20,956
Jul 1, 2026	2.58	2.58	2.53	2.53	2.49	-1.94%	23,016
Jun 30, 2026	2.58	2.58	2.56	2.58	2.54	-	22,608
Jun 29, 2026	2.56	2.59	2.55	2.58	2.54	-0.39%	27,451
Jun 26, 2026	2.60	2.60	2.56	2.59	2.55	-	7,199
Jun 25, 2026	2.53	2.60	2.53	2.59	2.55	2.37%	37,755
Jun 24, 2026	2.57	2.57	2.53	2.53	2.49	-0.78%	6,804
Jun 23, 2026	2.58	2.58	2.53	2.55	2.51	-0.78%	6,383
Jun 22, 2026	2.57	2.57	2.53	2.57	2.53	-0.39%	17,035
Jun 19, 2026	2.58	2.58	2.51	2.58	2.54	0.78%	36,195
Jun 18, 2026	2.56	2.58	2.56	2.56	2.52	-	5,975
Jun 17, 2026	2.56	2.58	2.56	2.56	2.52	-0.78%	7,829
Jun 16, 2026	2.54	2.58	2.54	2.58	2.54	0.78%	21,475
Jun 15, 2026	2.49	2.56	2.49	2.56	2.52	-	43,687
Jun 12, 2026	2.56	2.56	2.50	2.56	2.52	0.39%	16,561
Jun 11, 2026	2.55	2.55	2.54	2.55	2.51	0.39%	17,834
Jun 10, 2026	2.55	2.56	2.54	2.54	2.50	-0.78%	13,556
Jun 9, 2026	2.58	2.58	2.55	2.56	2.52	-0.78%	13,694
Jun 8, 2026	2.54	2.59	2.54	2.58	2.54	2.79%	104,775
Jun 5, 2026	2.50	2.51	2.47	2.51	2.47	1.62%	14,933
Jun 4, 2026	2.45	2.50	2.45	2.47	2.43	-0.80%	27,665
Jun 3, 2026	2.55	2.55	2.48	2.49	2.45	-0.80%	40,813
Jun 2, 2026	2.56	2.56	2.51	2.51	2.47	-1.95%	29,449
Jun 1, 2026	2.55	2.56	2.54	2.56	2.52	0.39%	20,117
May 29, 2026	2.52	2.55	2.50	2.55	2.51	1.19%	24,084