Naturhouse Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.34	2.34	2.25	2.27	2.27	0.89%	64,191
Oct 26, 2026	2.24	2.34	2.23	2.25	2.25	0.90%	85,054
Oct 23, 2026	2.24	2.26	2.20	2.23	2.23	-	33,195
Oct 22, 2026	2.24	2.24	2.19	2.23	2.23	1.83%	33,009
Oct 21, 2026	2.23	2.25	2.19	2.19	2.19	-1.35%	35,236
Oct 20, 2026	2.23	2.26	2.21	2.22	2.22	-0.89%	49,253
Oct 19, 2026	2.27	2.27	2.20	2.24	2.24	-	40,838
Oct 16, 2026	2.21	2.27	2.20	2.24	2.24	1.36%	25,834
Oct 15, 2026	2.25	2.29	2.21	2.21	2.21	-1.34%	47,376
Oct 14, 2026	2.29	2.30	2.23	2.24	2.24	0.45%	5,311
Oct 13, 2026	2.20	2.35	2.15	2.23	2.23	2.76%	107,320
Oct 12, 2026	2.14	2.22	2.14	2.17	2.17	-	63,637
Oct 9, 2026	2.11	2.17	2.11	2.17	2.17	3.33%	47,422
Oct 8, 2026	2.07	2.10	2.06	2.10	2.10	1.94%	38,574
Oct 7, 2026	2.06	2.07	2.00	2.06	2.06	-0.48%	279,665
Oct 6, 2026	2.13	2.13	2.06	2.07	2.07	-2.82%	99,220
Oct 5, 2026	2.19	2.22	2.10	2.13	2.13	-3.18%	141,240
Oct 2, 2026	2.30	2.37	2.17	2.20	2.20	-4.76%	128,907
Oct 1, 2026	2.35	2.36	2.31	2.31	2.31	-1.70%	21,392
Sep 30, 2026	2.39	2.39	2.35	2.35	2.35	-0.84%	38,322
Sep 29, 2026	2.39	2.43	2.36	2.37	2.37	0.42%	38,167
Sep 28, 2026	2.40	2.45	2.36	2.36	2.36	-3.67%	91,629
Sep 25, 2026	2.43	2.46	2.43	2.45	2.45	0.82%	10,197
Sep 24, 2026	2.48	2.48	2.43	2.43	2.43	-0.82%	16,898
Sep 23, 2026	2.44	2.45	2.42	2.45	2.45	1.66%	9,656
Sep 22, 2026	2.48	2.49	2.41	2.41	2.41	-1.63%	31,341
Sep 21, 2026	2.45	2.46	2.41	2.45	2.45	-0.41%	17,786
Sep 18, 2026	2.39	2.48	2.39	2.46	2.46	2.93%	47,689
Sep 17, 2026	2.47	2.49	2.35	2.39	2.39	-4.40%	121,637
Sep 16, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	12,356
Sep 15, 2026	2.50	2.50	2.42	2.45	2.45	0.82%	13,627
Sep 14, 2026	2.44	2.48	2.42	2.43	2.43	0.83%	17,677
Sep 11, 2026	2.42	2.45	2.41	2.41	2.41	-0.82%	19,676
Sep 10, 2026	2.44	2.45	2.41	2.43	2.43	0.83%	22,179
Sep 9, 2026	2.41	2.44	2.41	2.41	2.41	-	8,996
Sep 8, 2026	2.43	2.44	2.41	2.41	2.41	-1.23%	2,074
Sep 7, 2026	2.48	2.48	2.44	2.44	2.44	-1.61%	2,710
Sep 4, 2026	2.49	2.49	2.42	2.48	2.48	-	18,448
Sep 3, 2026	2.46	2.49	2.35	2.48	2.48	1.64%	80,361
Sep 2, 2026	2.46	2.50	2.35	2.44	2.44	-2.40%	159,224
Sep 1, 2026	2.53	2.53	2.31	2.50	2.50	-1.19%	61,499
Aug 31, 2026	2.51	2.54	2.47	2.53	2.53	-0.39%	44,211
Aug 28, 2026	2.52	2.54	2.52	2.54	2.54	-	3,322
Aug 27, 2026	2.52	2.54	2.52	2.54	2.54	-	5,066
Aug 26, 2026	2.54	2.54	2.52	2.54	2.54	0.79%	2,230
Aug 25, 2026	2.52	2.55	2.51	2.52	2.52	-0.79%	23,724
Aug 24, 2026	2.51	2.54	2.51	2.54	2.54	0.40%	18,452
Aug 21, 2026	2.53	2.53	2.52	2.53	2.53	-	5,927
Aug 20, 2026	2.52	2.53	2.52	2.53	2.53	-	11,345
Aug 19, 2026	2.52	2.54	2.52	2.53	2.53	-0.39%	2,130