Naturhouse Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.06	2.06	2.00	2.04	2.04	-1.45%	265,946
Oct 6, 2026	2.13	2.13	2.06	2.07	2.07	-2.82%	99,220
Oct 5, 2026	2.19	2.22	2.10	2.13	2.13	-3.18%	141,240
Oct 2, 2026	2.30	2.37	2.17	2.20	2.20	-4.76%	128,907
Oct 1, 2026	2.35	2.36	2.31	2.31	2.31	-1.70%	21,392
Sep 30, 2026	2.39	2.39	2.35	2.35	2.35	-0.84%	38,322
Sep 29, 2026	2.39	2.43	2.36	2.37	2.37	0.42%	38,167
Sep 28, 2026	2.40	2.45	2.36	2.36	2.36	-3.67%	91,629
Sep 25, 2026	2.43	2.46	2.43	2.45	2.45	0.82%	10,197
Sep 24, 2026	2.48	2.48	2.43	2.43	2.43	-0.82%	16,898
Sep 23, 2026	2.44	2.45	2.42	2.45	2.45	1.66%	9,656
Sep 22, 2026	2.48	2.49	2.41	2.41	2.41	-1.63%	31,341
Sep 21, 2026	2.45	2.46	2.41	2.45	2.45	-0.41%	17,786
Sep 18, 2026	2.39	2.48	2.39	2.46	2.46	2.93%	47,689
Sep 17, 2026	2.47	2.49	2.35	2.39	2.39	-4.40%	121,637
Sep 16, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	12,356
Sep 15, 2026	2.50	2.50	2.42	2.45	2.45	0.82%	13,627
Sep 14, 2026	2.44	2.48	2.42	2.43	2.43	0.83%	17,677
Sep 11, 2026	2.42	2.45	2.41	2.41	2.41	-0.82%	19,676
Sep 10, 2026	2.44	2.45	2.41	2.43	2.43	0.83%	22,179
Sep 9, 2026	2.41	2.44	2.41	2.41	2.41	-	8,996
Sep 8, 2026	2.43	2.44	2.41	2.41	2.41	-1.23%	2,074
Sep 7, 2026	2.48	2.48	2.44	2.44	2.44	-1.61%	2,710
Sep 4, 2026	2.49	2.49	2.42	2.48	2.48	-	18,448
Sep 3, 2026	2.46	2.49	2.35	2.48	2.48	1.64%	80,361
Sep 2, 2026	2.46	2.50	2.35	2.44	2.44	-2.40%	159,224
Sep 1, 2026	2.53	2.53	2.31	2.50	2.50	-1.19%	61,499
Aug 31, 2026	2.51	2.54	2.47	2.53	2.53	-0.39%	44,211
Aug 28, 2026	2.52	2.54	2.52	2.54	2.54	-	3,322
Aug 27, 2026	2.52	2.54	2.52	2.54	2.54	-	5,066
Aug 26, 2026	2.54	2.54	2.52	2.54	2.54	0.79%	2,230
Aug 25, 2026	2.52	2.55	2.51	2.52	2.52	-0.79%	23,724
Aug 24, 2026	2.51	2.54	2.51	2.54	2.54	0.40%	18,452
Aug 21, 2026	2.53	2.53	2.52	2.53	2.53	-	5,927
Aug 20, 2026	2.52	2.53	2.52	2.53	2.53	-	11,345
Aug 19, 2026	2.52	2.54	2.52	2.53	2.53	-0.39%	2,130
Aug 18, 2026	2.54	2.54	2.52	2.54	2.54	-	24,027
Aug 17, 2026	2.55	2.55	2.50	2.54	2.54	-0.39%	21,628
Aug 14, 2026	2.53	2.55	2.52	2.55	2.55	-	14,664
Aug 13, 2026	2.53	2.55	2.53	2.55	2.55	0.79%	935
Aug 12, 2026	2.56	2.56	2.53	2.53	2.53	-1.17%	3,181
Aug 11, 2026	2.53	2.56	2.52	2.56	2.56	-	3,196
Aug 10, 2026	2.56	2.56	2.52	2.56	2.56	0.39%	8,079
Aug 7, 2026	2.53	2.55	2.52	2.55	2.55	-	5,099
Aug 6, 2026	2.54	2.55	2.54	2.55	2.55	-0.78%	29,310
Aug 5, 2026	2.57	2.57	2.54	2.57	2.57	-	9,698
Aug 4, 2026	2.55	2.59	2.54	2.57	2.57	-0.39%	16,694
Aug 3, 2026	2.57	2.59	2.53	2.58	2.58	0.78%	43,405
Jul 31, 2026	2.53	2.56	2.52	2.56	2.56	-	46,490
Jul 30, 2026	2.56	2.56	2.53	2.56	2.56	0.79%	36,522