Naturhouse Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.50	2.51	2.47	2.51	2.51	1.62%	14,933
Jun 4, 2026	2.45	2.50	2.45	2.47	2.47	-0.80%	27,665
Jun 3, 2026	2.55	2.55	2.48	2.49	2.49	-0.80%	40,813
Jun 2, 2026	2.56	2.56	2.51	2.51	2.51	-1.95%	29,449
Jun 1, 2026	2.55	2.56	2.54	2.56	2.56	0.39%	20,117
May 29, 2026	2.52	2.55	2.50	2.55	2.55	1.19%	24,084
May 28, 2026	2.47	2.52	2.30	2.52	2.52	1.61%	145,799
May 27, 2026	2.53	2.54	2.47	2.48	2.48	-1.59%	101,545
May 26, 2026	2.50	2.53	2.50	2.52	2.52	-	57,806
May 25, 2026	2.54	2.57	2.52	2.52	2.52	-0.40%	68,333
May 22, 2026	2.54	2.55	2.52	2.53	2.53	-0.78%	25,691
May 21, 2026	2.57	2.57	2.53	2.55	2.55	-0.78%	11,262
May 20, 2026	2.58	2.60	2.55	2.57	2.57	-0.77%	33,730
May 19, 2026	2.57	2.59	2.54	2.59	2.59	0.78%	13,161
May 18, 2026	2.54	2.58	2.53	2.57	2.57	0.78%	13,307
May 15, 2026	2.55	2.55	2.54	2.55	2.55	0.39%	8,416
May 14, 2026	2.56	2.56	2.54	2.54	2.54	-	4,407
May 13, 2026	2.56	2.56	2.52	2.54	2.54	-1.17%	24,018
May 12, 2026	2.61	2.61	2.54	2.57	2.57	0.78%	15,571
May 11, 2026	2.58	2.58	2.55	2.55	2.55	-0.39%	6,312
May 8, 2026	2.52	2.57	2.52	2.56	2.56	0.39%	32,657
May 7, 2026	2.52	2.55	2.52	2.55	2.55	1.19%	12,048
May 6, 2026	2.56	2.56	2.52	2.52	2.52	-	29,162
May 5, 2026	2.58	2.59	2.52	2.52	2.52	-2.33%	40,321
May 4, 2026	2.54	2.60	2.54	2.58	2.58	1.98%	35,809
Apr 30, 2026	2.53	2.55	2.53	2.53	2.53	-0.78%	16,503
Apr 29, 2026	2.55	2.57	2.54	2.55	2.55	-0.39%	15,865
Apr 28, 2026	2.57	2.59	2.55	2.56	2.56	0.79%	29,711
Apr 27, 2026	2.54	2.57	2.54	2.54	2.54	0.40%	14,525
Apr 24, 2026	2.53	2.55	2.53	2.53	2.53	-0.39%	15,242
Apr 23, 2026	2.55	2.55	2.53	2.54	2.54	-0.39%	13,869
Apr 22, 2026	2.53	2.55	2.53	2.55	2.55	-	19,913
Apr 21, 2026	2.59	2.59	2.54	2.55	2.55	0.79%	9,656
Apr 20, 2026	2.62	2.62	2.53	2.53	2.53	-2.32%	19,110
Apr 17, 2026	2.58	2.59	2.51	2.59	2.59	0.39%	87,029
Apr 16, 2026	2.61	2.67	2.58	2.58	2.58	0.02%	25,123
Apr 15, 2026	2.67	2.70	2.61	2.62	2.58	-2.60%	69,819
Apr 14, 2026	2.66	2.70	2.58	2.69	2.65	2.67%	92,926
Apr 13, 2026	2.61	2.65	2.56	2.62	2.58	-0.76%	33,719
Apr 10, 2026	2.63	2.66	2.61	2.64	2.60	1.15%	33,750
Apr 9, 2026	2.59	2.65	2.58	2.61	2.57	0.77%	37,770
Apr 8, 2026	2.58	2.59	2.54	2.59	2.55	1.97%	61,154
Apr 7, 2026	2.54	2.58	2.45	2.54	2.50	1.20%	57,080
Apr 2, 2026	2.53	2.54	2.51	2.51	2.47	-0.40%	27,570
Apr 1, 2026	2.52	2.59	2.51	2.52	2.48	-0.40%	13,109
Mar 31, 2026	2.47	2.55	2.47	2.53	2.49	2.43%	37,441
Mar 30, 2026	2.50	2.55	2.47	2.47	2.43	-0.80%	52,470
Mar 27, 2026	2.52	2.53	2.49	2.49	2.45	-0.80%	21,909
Mar 26, 2026	2.54	2.56	2.50	2.51	2.47	-1.95%	24,725
Mar 25, 2026	2.57	2.57	2.52	2.56	2.52	-0.39%	43,808