Naturhouse Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	2.47	2.47	2.47	2.47	-	-1.20%	1,474
Sep 16, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	12,356
Sep 15, 2026	2.50	2.50	2.42	2.45	2.45	0.82%	13,627
Sep 14, 2026	2.44	2.48	2.42	2.43	2.43	0.83%	17,677
Sep 11, 2026	2.42	2.45	2.41	2.41	2.41	-0.82%	19,676
Sep 10, 2026	2.44	2.45	2.41	2.43	2.43	0.83%	22,179
Sep 9, 2026	2.41	2.44	2.41	2.41	2.41	-	8,996
Sep 8, 2026	2.43	2.44	2.41	2.41	2.41	-1.23%	2,074
Sep 7, 2026	2.48	2.48	2.44	2.44	2.44	-1.61%	2,710
Sep 4, 2026	2.49	2.49	2.42	2.48	2.48	-	18,448
Sep 3, 2026	2.46	2.49	2.35	2.48	2.48	1.64%	80,361
Sep 2, 2026	2.46	2.50	2.35	2.44	2.44	-2.40%	159,224
Sep 1, 2026	2.53	2.53	2.31	2.50	2.50	-1.19%	61,499
Aug 31, 2026	2.51	2.54	2.47	2.53	2.53	-0.39%	44,211
Aug 28, 2026	2.52	2.54	2.52	2.54	2.54	-	3,322
Aug 27, 2026	2.52	2.54	2.52	2.54	2.54	-	5,066
Aug 26, 2026	2.54	2.54	2.52	2.54	2.54	0.79%	2,230
Aug 25, 2026	2.52	2.55	2.51	2.52	2.52	-0.79%	23,724
Aug 24, 2026	2.51	2.54	2.51	2.54	2.54	0.40%	18,452
Aug 21, 2026	2.53	2.53	2.52	2.53	2.53	-	5,927
Aug 20, 2026	2.52	2.53	2.52	2.53	2.53	-	11,345
Aug 19, 2026	2.52	2.54	2.52	2.53	2.53	-0.39%	2,130
Aug 18, 2026	2.54	2.54	2.52	2.54	2.54	-	24,027
Aug 17, 2026	2.55	2.55	2.50	2.54	2.54	-0.39%	21,628
Aug 14, 2026	2.53	2.55	2.52	2.55	2.55	-	14,664
Aug 13, 2026	2.53	2.55	2.53	2.55	2.55	0.79%	935
Aug 12, 2026	2.56	2.56	2.53	2.53	2.53	-1.17%	3,181
Aug 11, 2026	2.53	2.56	2.52	2.56	2.56	-	3,196
Aug 10, 2026	2.56	2.56	2.52	2.56	2.56	0.39%	8,079
Aug 7, 2026	2.53	2.55	2.52	2.55	2.55	-	5,099
Aug 6, 2026	2.54	2.55	2.54	2.55	2.55	-0.78%	29,310
Aug 5, 2026	2.57	2.57	2.54	2.57	2.57	-	9,698
Aug 4, 2026	2.55	2.59	2.54	2.57	2.57	-0.39%	16,694
Aug 3, 2026	2.57	2.59	2.53	2.58	2.58	0.78%	43,405
Jul 31, 2026	2.53	2.56	2.52	2.56	2.56	-	46,490
Jul 30, 2026	2.56	2.56	2.53	2.56	2.56	0.79%	36,522
Jul 29, 2026	2.53	2.54	2.53	2.54	2.54	-	19,992
Jul 28, 2026	2.54	2.54	2.52	2.54	2.54	-0.78%	27,152
Jul 27, 2026	2.58	2.58	2.51	2.56	2.56	-0.78%	44,844
Jul 24, 2026	2.57	2.60	2.53	2.58	2.58	1.98%	16,131
Jul 23, 2026	2.58	2.58	2.51	2.53	2.53	0.02%	29,093
Jul 22, 2026	2.60	2.65	2.56	2.57	2.53	-	70,099
Jul 21, 2026	2.57	2.60	2.54	2.57	2.53	-0.39%	43,886
Jul 20, 2026	2.63	2.63	2.56	2.58	2.54	-1.53%	51,865
Jul 17, 2026	2.58	2.63	2.55	2.62	2.58	1.55%	42,185
Jul 16, 2026	2.56	2.58	2.55	2.58	2.54	0.78%	47,593
Jul 15, 2026	2.57	2.58	2.54	2.56	2.52	-	22,301
Jul 14, 2026	2.56	2.57	2.52	2.56	2.52	-0.39%	18,257
Jul 13, 2026	2.57	2.57	2.52	2.57	2.53	1.98%	9,513
Jul 10, 2026	2.58	2.58	2.52	2.52	2.48	-1.18%	7,482