Naturhouse Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.54	2.57	2.54	2.54	2.54	0.40%	14,525
Apr 24, 2026	2.53	2.55	2.53	2.53	2.53	-0.39%	15,242
Apr 23, 2026	2.55	2.55	2.53	2.54	2.54	-0.39%	13,869
Apr 22, 2026	2.53	2.55	2.53	2.55	2.55	-	19,913
Apr 21, 2026	2.59	2.59	2.54	2.55	2.55	0.79%	9,656
Apr 20, 2026	2.62	2.62	2.53	2.53	2.53	-2.32%	19,110
Apr 17, 2026	2.58	2.59	2.51	2.59	2.59	0.39%	87,029
Apr 16, 2026	2.61	2.67	2.58	2.58	2.58	-1.53%	25,123
Apr 15, 2026	2.67	2.70	2.61	2.62	2.58	-2.60%	69,819
Apr 14, 2026	2.66	2.70	2.58	2.69	2.65	2.67%	92,926
Apr 13, 2026	2.61	2.65	2.56	2.62	2.58	-0.76%	33,719
Apr 10, 2026	2.63	2.66	2.61	2.64	2.60	1.15%	33,750
Apr 9, 2026	2.59	2.65	2.58	2.61	2.57	0.77%	37,770
Apr 8, 2026	2.58	2.59	2.54	2.59	2.55	1.97%	61,154
Apr 7, 2026	2.54	2.58	2.45	2.54	2.50	1.20%	57,080
Apr 2, 2026	2.53	2.54	2.51	2.51	2.47	-0.40%	27,570
Apr 1, 2026	2.52	2.59	2.51	2.52	2.48	-0.40%	13,109
Mar 31, 2026	2.47	2.55	2.47	2.53	2.49	2.43%	37,441
Mar 30, 2026	2.50	2.55	2.47	2.47	2.43	-0.80%	52,470
Mar 27, 2026	2.52	2.53	2.49	2.49	2.45	-0.80%	21,909
Mar 26, 2026	2.54	2.56	2.50	2.51	2.47	-1.95%	24,725
Mar 25, 2026	2.57	2.57	2.52	2.56	2.52	-0.39%	43,808
Mar 24, 2026	2.58	2.58	2.50	2.57	2.53	0.78%	30,915
Mar 23, 2026	2.54	2.56	2.41	2.55	2.51	-1.92%	55,157
Mar 20, 2026	2.64	2.67	2.50	2.60	2.56	-1.89%	68,592
Mar 19, 2026	2.63	2.67	2.63	2.65	2.61	-0.75%	26,965
Mar 18, 2026	2.67	2.70	2.62	2.67	2.63	1.91%	33,728
Mar 17, 2026	2.59	2.70	2.55	2.62	2.58	2.34%	54,391
Mar 16, 2026	2.55	2.61	2.55	2.56	2.52	-0.39%	37,313
Mar 13, 2026	2.55	2.60	2.55	2.57	2.53	-0.39%	3,801
Mar 12, 2026	2.60	2.61	2.54	2.58	2.54	0.39%	24,224
Mar 11, 2026	2.59	2.60	2.54	2.57	2.53	-	27,808
Mar 10, 2026	2.54	2.60	2.50	2.57	2.53	2.80%	75,773
Mar 9, 2026	2.48	2.52	2.41	2.50	2.46	-0.79%	53,768
Mar 6, 2026	2.48	2.60	2.46	2.52	2.48	0.40%	87,777
Mar 5, 2026	2.47	2.51	2.46	2.51	2.47	1.21%	55,129
Mar 4, 2026	2.41	2.54	2.40	2.48	2.44	2.06%	60,098
Mar 3, 2026	2.51	2.52	2.39	2.43	2.39	-3.95%	109,578
Mar 2, 2026	2.54	2.54	2.50	2.53	2.49	-1.56%	25,709
Feb 27, 2026	2.54	2.57	2.52	2.57	2.53	1.18%	31,716
Feb 26, 2026	2.54	2.55	2.51	2.54	2.50	0.40%	30,050
Feb 25, 2026	2.52	2.54	2.50	2.53	2.49	0.40%	29,831
Feb 24, 2026	2.49	2.52	2.48	2.52	2.48	2.02%	65,749
Feb 23, 2026	2.48	2.50	2.47	2.47	2.43	-0.40%	29,011
Feb 20, 2026	2.52	2.53	2.48	2.48	2.44	-1.59%	46,110
Feb 19, 2026	2.50	2.52	2.48	2.52	2.48	-0.40%	21,880
Feb 18, 2026	2.49	2.53	2.49	2.53	2.49	0.80%	36,699
Feb 17, 2026	2.51	2.51	2.49	2.51	2.47	-	19,413
Feb 16, 2026	2.53	2.53	2.48	2.51	2.47	0.80%	19,910
Feb 13, 2026	2.48	2.52	2.48	2.49	2.45	-1.58%	42,188