Naturhouse Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.60	2.60	2.56	2.59	2.59	-	7,199
Jun 25, 2026	2.53	2.60	2.53	2.59	2.59	2.37%	37,755
Jun 24, 2026	2.57	2.57	2.53	2.53	2.53	-0.78%	6,804
Jun 23, 2026	2.58	2.58	2.53	2.55	2.55	-0.78%	6,383
Jun 22, 2026	2.57	2.57	2.53	2.57	2.57	-0.39%	17,035
Jun 19, 2026	2.58	2.58	2.51	2.58	2.58	0.78%	36,195
Jun 18, 2026	2.56	2.58	2.56	2.56	2.56	-	5,975
Jun 17, 2026	2.56	2.58	2.56	2.56	2.56	-0.78%	7,829
Jun 16, 2026	2.54	2.58	2.54	2.58	2.58	0.78%	21,475
Jun 15, 2026	2.49	2.56	2.49	2.56	2.56	-	43,687
Jun 12, 2026	2.56	2.56	2.50	2.56	2.56	0.39%	16,561
Jun 11, 2026	2.55	2.55	2.54	2.55	2.55	0.39%	17,834
Jun 10, 2026	2.55	2.56	2.54	2.54	2.54	-0.78%	13,556
Jun 9, 2026	2.58	2.58	2.55	2.56	2.56	-0.78%	13,694
Jun 8, 2026	2.54	2.59	2.54	2.58	2.58	2.79%	87,512
Jun 5, 2026	2.50	2.51	2.47	2.51	2.51	1.62%	14,933
Jun 4, 2026	2.45	2.50	2.45	2.47	2.47	-0.80%	27,665
Jun 3, 2026	2.55	2.55	2.48	2.49	2.49	-0.80%	40,813
Jun 2, 2026	2.56	2.56	2.51	2.51	2.51	-1.95%	29,449
Jun 1, 2026	2.55	2.56	2.54	2.56	2.56	0.39%	20,117
May 29, 2026	2.52	2.55	2.50	2.55	2.55	1.19%	24,084
May 28, 2026	2.47	2.52	2.30	2.52	2.52	1.61%	145,799
May 27, 2026	2.53	2.54	2.47	2.48	2.48	-1.59%	101,545
May 26, 2026	2.50	2.53	2.50	2.52	2.52	-	57,806
May 25, 2026	2.54	2.57	2.52	2.52	2.52	-0.40%	68,333
May 22, 2026	2.54	2.55	2.52	2.53	2.53	-0.78%	25,691
May 21, 2026	2.57	2.57	2.53	2.55	2.55	-0.78%	11,262
May 20, 2026	2.58	2.60	2.55	2.57	2.57	-0.77%	33,730
May 19, 2026	2.57	2.59	2.54	2.59	2.59	0.78%	13,161
May 18, 2026	2.54	2.58	2.53	2.57	2.57	0.78%	13,307
May 15, 2026	2.55	2.55	2.54	2.55	2.55	0.39%	8,416
May 14, 2026	2.56	2.56	2.54	2.54	2.54	-	4,407
May 13, 2026	2.56	2.56	2.52	2.54	2.54	-1.17%	24,018
May 12, 2026	2.61	2.61	2.54	2.57	2.57	0.78%	15,571
May 11, 2026	2.58	2.58	2.55	2.55	2.55	-0.39%	6,312
May 8, 2026	2.52	2.57	2.52	2.56	2.56	0.39%	32,657
May 7, 2026	2.52	2.55	2.52	2.55	2.55	1.19%	12,048
May 6, 2026	2.56	2.56	2.52	2.52	2.52	-	29,162
May 5, 2026	2.58	2.59	2.52	2.52	2.52	-2.33%	40,321
May 4, 2026	2.54	2.60	2.54	2.58	2.58	1.98%	35,809
Apr 30, 2026	2.53	2.55	2.53	2.53	2.53	-0.78%	16,503
Apr 29, 2026	2.55	2.57	2.54	2.55	2.55	-0.39%	15,865
Apr 28, 2026	2.57	2.59	2.55	2.56	2.56	0.79%	29,711
Apr 27, 2026	2.54	2.57	2.54	2.54	2.54	0.40%	14,525
Apr 24, 2026	2.53	2.55	2.53	2.53	2.53	-0.39%	15,242
Apr 23, 2026	2.55	2.55	2.53	2.54	2.54	-0.39%	13,869
Apr 22, 2026	2.53	2.55	2.53	2.55	2.55	-	19,913
Apr 21, 2026	2.59	2.59	2.54	2.55	2.55	0.79%	9,656
Apr 20, 2026	2.62	2.62	2.53	2.53	2.53	-2.32%	19,110
Apr 17, 2026	2.58	2.59	2.51	2.59	2.59	0.39%	87,029