Nueva Expresión Textil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.89	0.90	0.86	0.87	0.87	-1.36%	1,069,966
Jan 15, 2026	0.91	0.91	0.88	0.88	0.88	-2.22%	1,145,242
Jan 14, 2026	0.92	0.92	0.90	0.90	0.90	-0.22%	856,200
Jan 13, 2026	0.91	0.92	0.89	0.90	0.90	-	705,158
Jan 12, 2026	0.94	0.94	0.90	0.90	0.90	-2.38%	764,426
Jan 9, 2026	0.93	0.93	0.90	0.93	0.93	1.76%	1,177,583
Jan 8, 2026	0.93	0.95	0.91	0.91	0.91	-4.41%	2,198,312
Jan 7, 2026	0.96	0.97	0.94	0.95	0.95	0.42%	1,745,832
Jan 6, 2026	0.97	0.97	0.93	0.95	0.95	-0.42%	1,321,983
Jan 5, 2026	0.96	0.97	0.94	0.95	0.95	1.71%	3,366,015
Jan 2, 2026	0.94	0.95	0.92	0.94	0.94	1.74%	2,696,263
Dec 31, 2025	0.90	0.94	0.89	0.92	0.92	3.37%	1,584,686
Dec 30, 2025	0.87	0.89	0.85	0.89	0.89	3.01%	1,440,814
Dec 29, 2025	0.85	0.89	0.84	0.86	0.86	3.85%	2,158,885
Dec 24, 2025	0.86	0.86	0.83	0.83	0.83	-1.65%	471,102
Dec 23, 2025	0.82	0.86	0.82	0.85	0.85	3.42%	1,619,981
Dec 22, 2025	0.82	0.83	0.80	0.82	0.82	2.25%	1,733,510
Dec 19, 2025	0.78	0.81	0.77	0.80	0.80	3.63%	987,840
Dec 18, 2025	0.77	0.78	0.76	0.77	0.77	1.31%	470,833
Dec 17, 2025	0.76	0.78	0.76	0.76	0.76	-	227,070
Dec 16, 2025	0.77	0.77	0.76	0.76	0.76	-1.30%	373,180
Dec 15, 2025	0.78	0.79	0.76	0.77	0.77	0.26%	616,806
Dec 12, 2025	0.78	0.80	0.76	0.77	0.77	2.12%	1,359,925
Dec 11, 2025	0.75	0.77	0.74	0.75	0.75	-1.31%	1,575,899
Dec 10, 2025	0.76	0.79	0.76	0.76	0.76	-3.29%	1,037,722
Dec 9, 2025	0.80	0.81	0.79	0.79	0.79	-1.00%	388,098
Dec 8, 2025	0.81	0.82	0.79	0.80	0.80	-1.97%	714,238
Dec 5, 2025	0.82	0.83	0.81	0.81	0.81	-1.45%	555,559
Dec 4, 2025	0.84	0.84	0.82	0.83	0.83	-0.48%	527,662
Dec 3, 2025	0.82	0.84	0.81	0.83	0.83	2.22%	1,056,737
Dec 2, 2025	0.84	0.84	0.81	0.81	0.81	-0.25%	972,710
Dec 1, 2025	0.88	0.88	0.80	0.81	0.81	-7.08%	2,417,581
Nov 28, 2025	0.87	0.89	0.85	0.88	0.88	4.04%	2,972,917
Nov 27, 2025	0.83	0.87	0.82	0.84	0.84	3.44%	1,469,996
Nov 26, 2025	0.83	0.84	0.81	0.81	0.81	0.74%	496,274
Nov 25, 2025	0.84	0.84	0.80	0.81	0.81	-3.35%	813,643
Nov 24, 2025	0.80	0.85	0.79	0.84	0.84	8.01%	2,273,575
Nov 21, 2025	0.79	0.79	0.77	0.77	0.77	-1.78%	739,585
Nov 20, 2025	0.78	0.80	0.77	0.79	0.79	2.87%	631,827
Nov 19, 2025	0.78	0.78	0.76	0.77	0.77	-0.52%	863,686
Nov 18, 2025	0.81	0.82	0.76	0.77	0.77	-5.17%	1,630,946
Nov 17, 2025	0.75	0.84	0.75	0.81	0.81	8.56%	3,699,959
Nov 14, 2025	0.74	0.75	0.73	0.75	0.75	-	518,087
Nov 13, 2025	0.75	0.75	0.74	0.75	0.75	-0.27%	268,086
Nov 12, 2025	0.75	0.75	0.74	0.75	0.75	0.81%	370,547
Nov 11, 2025	0.74	0.75	0.73	0.74	0.74	1.09%	384,272
Nov 10, 2025	0.74	0.75	0.73	0.74	0.74	0.55%	340,291
Nov 7, 2025	0.75	0.75	0.73	0.73	0.73	-1.61%	302,411
Nov 6, 2025	0.75	0.76	0.74	0.74	0.74	0.27%	290,637
Nov 5, 2025	0.75	0.75	0.73	0.74	0.74	-1.59%	673,367