Nueva Expresión Textil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.82	0.83	0.81	0.81	0.81	-1.45%	555,559
Dec 4, 2025	0.84	0.84	0.82	0.83	0.83	-0.48%	527,662
Dec 3, 2025	0.82	0.84	0.81	0.83	0.83	2.22%	1,056,737
Dec 2, 2025	0.84	0.84	0.81	0.81	0.81	-0.25%	972,710
Dec 1, 2025	0.88	0.88	0.80	0.81	0.81	-7.08%	2,417,581
Nov 28, 2025	0.87	0.89	0.85	0.88	0.88	4.04%	2,972,917
Nov 27, 2025	0.83	0.87	0.82	0.84	0.84	3.44%	1,469,996
Nov 26, 2025	0.83	0.84	0.81	0.81	0.81	0.74%	496,274
Nov 25, 2025	0.84	0.84	0.80	0.81	0.81	-3.35%	813,643
Nov 24, 2025	0.80	0.85	0.79	0.84	0.84	8.01%	2,273,575
Nov 21, 2025	0.79	0.79	0.77	0.77	0.77	-1.78%	739,585
Nov 20, 2025	0.78	0.80	0.77	0.79	0.79	2.87%	631,827
Nov 19, 2025	0.78	0.78	0.76	0.77	0.77	-0.52%	863,686
Nov 18, 2025	0.81	0.82	0.76	0.77	0.77	-5.17%	1,630,946
Nov 17, 2025	0.75	0.84	0.75	0.81	0.81	8.56%	3,699,959
Nov 14, 2025	0.74	0.75	0.73	0.75	0.75	-	518,087
Nov 13, 2025	0.75	0.75	0.74	0.75	0.75	-0.27%	268,086
Nov 12, 2025	0.75	0.75	0.74	0.75	0.75	0.81%	370,547
Nov 11, 2025	0.74	0.75	0.73	0.74	0.74	1.09%	384,272
Nov 10, 2025	0.74	0.75	0.73	0.74	0.74	0.55%	340,291
Nov 7, 2025	0.75	0.75	0.73	0.73	0.73	-1.61%	302,411
Nov 6, 2025	0.75	0.76	0.74	0.74	0.74	0.27%	290,637
Nov 5, 2025	0.75	0.75	0.73	0.74	0.74	-1.59%	673,367
Nov 4, 2025	0.76	0.76	0.75	0.75	0.75	-1.31%	427,008
Nov 3, 2025	0.76	0.77	0.75	0.76	0.76	1.60%	486,328
Oct 31, 2025	0.74	0.75	0.74	0.75	0.75	0.80%	276,139
Oct 30, 2025	0.75	0.75	0.74	0.75	0.75	0.81%	278,267
Oct 29, 2025	0.74	0.75	0.74	0.74	0.74	-0.80%	217,358
Oct 28, 2025	0.75	0.75	0.74	0.75	0.75	0.54%	313,210
Oct 27, 2025	0.75	0.76	0.74	0.74	0.74	-	477,212
Oct 24, 2025	0.73	0.75	0.73	0.74	0.74	1.09%	553,162
Oct 23, 2025	0.72	0.75	0.71	0.73	0.73	0.55%	698,576
Oct 22, 2025	0.74	0.75	0.73	0.73	0.73	-	422,578
Oct 21, 2025	0.73	0.75	0.73	0.73	0.73	-0.54%	830,087
Oct 20, 2025	0.73	0.75	0.73	0.73	0.73	1.10%	402,505
Oct 17, 2025	0.75	0.75	0.72	0.73	0.73	-2.16%	602,943
Oct 16, 2025	0.76	0.76	0.73	0.74	0.74	0.27%	663,881
Oct 15, 2025	0.74	0.76	0.74	0.74	0.74	-0.27%	581,952
Oct 14, 2025	0.76	0.76	0.73	0.74	0.74	-2.37%	1,156,710
Oct 13, 2025	0.78	0.78	0.75	0.76	0.76	-1.81%	1,357,440
Oct 10, 2025	0.78	0.79	0.77	0.77	0.77	-0.51%	813,736
Oct 9, 2025	0.79	0.79	0.77	0.78	0.78	0.26%	653,332
Oct 8, 2025	0.79	0.79	0.76	0.78	0.78	-	853,707
Oct 7, 2025	0.78	0.79	0.77	0.78	0.78	1.04%	826,583
Oct 6, 2025	0.79	0.79	0.76	0.77	0.77	0.52%	1,125,603
Oct 3, 2025	0.78	0.78	0.75	0.76	0.76	0.26%	864,299
Oct 2, 2025	0.74	0.78	0.73	0.76	0.76	4.38%	1,913,299
Oct 1, 2025	0.74	0.74	0.72	0.73	0.73	1.96%	908,658
Sep 30, 2025	0.72	0.72	0.71	0.72	0.72	1.13%	609,256
Sep 29, 2025	0.72	0.72	0.70	0.71	0.71	2.02%	1,059,367