Nueva Expresión Textil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	0.79	0.79	0.76	0.77	0.77	0.52%	1,130,385
Oct 3, 2025	0.78	0.78	0.75	0.76	0.76	0.26%	864,299
Oct 2, 2025	0.74	0.78	0.73	0.76	0.76	4.38%	1,913,299
Oct 1, 2025	0.74	0.74	0.72	0.73	0.73	1.96%	908,658
Sep 30, 2025	0.72	0.72	0.71	0.72	0.72	1.13%	609,256
Sep 29, 2025	0.72	0.72	0.70	0.71	0.71	2.02%	1,059,367
Sep 26, 2025	0.70	0.71	0.69	0.69	0.69	0.87%	1,083,620
Sep 25, 2025	0.71	0.72	0.68	0.69	0.69	-4.44%	2,228,151
Sep 24, 2025	0.77	0.79	0.71	0.72	0.72	-0.83%	6,509,503
Sep 23, 2025	0.70	0.73	0.68	0.73	0.73	6.45%	5,690,967
Sep 22, 2025	0.66	0.69	0.65	0.68	0.68	7.57%	3,807,609
Sep 19, 2025	0.64	0.64	0.63	0.63	0.63	0.96%	980,858
Sep 18, 2025	0.63	0.64	0.63	0.63	0.63	4.32%	1,611,543
Sep 17, 2025	0.62	0.62	0.60	0.60	0.60	-2.59%	820,102
Sep 16, 2025	0.60	0.63	0.59	0.62	0.62	7.67%	2,236,588
Sep 15, 2025	0.57	0.58	0.57	0.57	0.57	1.77%	475,174
Sep 12, 2025	0.57	0.57	0.56	0.56	0.56	-0.35%	165,138
Sep 11, 2025	0.57	0.57	0.56	0.57	0.57	-1.05%	232,667
Sep 10, 2025	0.58	0.58	0.57	0.57	0.57	-0.35%	167,487
Sep 9, 2025	0.58	0.58	0.57	0.57	0.57	-	445,156
Sep 8, 2025	0.57	0.58	0.57	0.57	0.57	2.14%	390,411
Sep 5, 2025	0.57	0.57	0.56	0.56	0.56	-1.06%	513,245
Sep 4, 2025	0.55	0.57	0.55	0.57	0.57	3.65%	637,240
Sep 3, 2025	0.55	0.55	0.54	0.55	0.55	1.48%	370,919
Sep 2, 2025	0.55	0.55	0.54	0.54	0.54	-0.37%	188,863
Sep 1, 2025	0.55	0.55	0.54	0.54	0.54	-0.73%	171,520
Aug 29, 2025	0.55	0.55	0.54	0.55	0.55	0.74%	88,746
Aug 28, 2025	0.55	0.55	0.54	0.54	0.54	-0.37%	165,189
Aug 27, 2025	0.54	0.55	0.54	0.54	0.54	0.74%	329,970
Aug 26, 2025	0.54	0.55	0.54	0.54	0.54	0.75%	352,055
Aug 25, 2025	0.54	0.55	0.54	0.54	0.54	-0.37%	303,074
Aug 22, 2025	0.53	0.54	0.53	0.54	0.54	0.37%	175,428
Aug 21, 2025	0.54	0.54	0.53	0.54	0.54	-0.74%	341,845
Aug 20, 2025	0.54	0.54	0.53	0.54	0.54	0.37%	622,332
Aug 19, 2025	0.52	0.54	0.52	0.54	0.54	1.89%	270,956
Aug 18, 2025	0.54	0.54	0.52	0.53	0.53	1.93%	333,545
Aug 15, 2025	0.54	0.54	0.52	0.52	0.52	-0.77%	274,136
Aug 14, 2025	0.53	0.53	0.52	0.52	0.52	-1.14%	328,638
Aug 13, 2025	0.54	0.54	0.52	0.53	0.53	-1.12%	462,216
Aug 12, 2025	0.52	0.54	0.51	0.53	0.53	3.09%	662,314
Aug 11, 2025	0.50	0.53	0.49	0.52	0.52	3.81%	830,548
Aug 8, 2025	0.50	0.50	0.49	0.50	0.50	1.84%	279,093
Aug 7, 2025	0.49	0.50	0.49	0.49	0.49	1.87%	509,271
Aug 6, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	205,282
Aug 5, 2025	0.49	0.49	0.48	0.49	0.49	0.83%	611,619
Aug 4, 2025	0.48	0.49	0.47	0.48	0.48	2.99%	382,086
Aug 1, 2025	0.47	0.48	0.47	0.47	0.47	-	538,012
Jul 31, 2025	0.46	0.47	0.46	0.47	0.47	2.18%	536,050
Jul 30, 2025	0.46	0.46	0.46	0.46	0.46	0.22%	187,070
Jul 29, 2025	0.46	0.46	0.45	0.46	0.46	0.88%	182,549