Nueva Expresión Textil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.82	0.84	0.79	0.80	0.80	-1.60%	812,294
Apr 2, 2026	0.82	0.82	0.80	0.81	0.81	-2.17%	265,446
Apr 1, 2026	0.84	0.84	0.82	0.83	0.83	1.47%	480,196
Mar 31, 2026	0.80	0.83	0.79	0.82	0.82	2.00%	1,334,220
Mar 30, 2026	0.77	0.81	0.77	0.80	0.80	3.63%	1,923,507
Mar 27, 2026	0.82	0.82	0.77	0.77	0.77	-4.93%	927,709
Mar 26, 2026	0.84	0.84	0.81	0.81	0.81	-3.10%	429,477
Mar 25, 2026	0.85	0.86	0.83	0.84	0.84	-0.71%	414,459
Mar 24, 2026	0.82	0.85	0.82	0.84	0.84	2.18%	551,119
Mar 23, 2026	0.79	0.85	0.78	0.83	0.83	2.23%	920,663
Mar 20, 2026	0.81	0.83	0.81	0.81	0.81	-	390,737
Mar 19, 2026	0.83	0.83	0.80	0.81	0.81	-2.65%	783,400
Mar 18, 2026	0.81	0.84	0.81	0.83	0.83	2.47%	945,655
Mar 17, 2026	0.80	0.86	0.79	0.81	0.81	0.75%	641,191
Mar 16, 2026	0.81	0.81	0.79	0.80	0.80	0.25%	249,249
Mar 13, 2026	0.82	0.82	0.80	0.80	0.80	-	452,365
Mar 12, 2026	0.82	0.83	0.80	0.80	0.80	-2.67%	557,042
Mar 11, 2026	0.85	0.85	0.82	0.82	0.82	-1.90%	556,881
Mar 10, 2026	0.82	0.85	0.82	0.84	0.84	6.33%	1,028,663
Mar 9, 2026	0.79	0.81	0.77	0.79	0.79	-1.74%	1,202,302
Mar 6, 2026	0.80	0.82	0.79	0.80	0.80	-0.50%	644,679
Mar 5, 2026	0.84	0.84	0.81	0.81	0.81	-1.46%	936,939
Mar 4, 2026	0.77	0.84	0.73	0.82	0.82	0.99%	1,434,142
Mar 3, 2026	0.85	0.85	0.78	0.81	0.81	-4.69%	2,413,563
Mar 2, 2026	0.85	0.87	0.80	0.85	0.85	-3.40%	1,561,673
Feb 27, 2026	0.88	0.89	0.86	0.88	0.88	0.23%	1,198,246
Feb 26, 2026	0.90	0.90	0.87	0.88	0.88	-0.90%	693,480
Feb 25, 2026	0.92	0.92	0.88	0.89	0.89	-2.42%	762,525
Feb 24, 2026	0.90	0.93	0.89	0.91	0.91	2.94%	1,640,936
Feb 23, 2026	0.90	0.90	0.88	0.88	0.88	-2.00%	394,193
Feb 20, 2026	0.92	0.92	0.90	0.90	0.90	-	318,156
Feb 19, 2026	0.90	0.91	0.90	0.90	0.90	-0.88%	507,201
Feb 18, 2026	0.91	0.93	0.90	0.91	0.91	0.44%	583,009
Feb 17, 2026	0.90	0.92	0.89	0.91	0.91	2.26%	541,404
Feb 16, 2026	0.90	0.91	0.88	0.89	0.89	-1.34%	588,355
Feb 13, 2026	0.88	0.90	0.88	0.90	0.90	1.35%	498,465
Feb 12, 2026	0.92	0.92	0.89	0.89	0.89	-3.28%	651,705
Feb 11, 2026	0.94	0.94	0.90	0.92	0.92	-2.14%	702,326
Feb 10, 2026	0.94	0.94	0.91	0.94	0.94	-	424,124
Feb 9, 2026	0.95	0.95	0.91	0.94	0.94	0.86%	690,567
Feb 6, 2026	0.91	0.96	0.90	0.93	0.93	2.88%	1,148,880
Feb 5, 2026	0.92	0.93	0.85	0.90	0.90	-4.04%	3,005,386
Feb 4, 2026	0.95	0.97	0.93	0.94	0.94	-1.67%	800,232
Feb 3, 2026	0.98	0.98	0.95	0.96	0.96	-1.04%	820,940
Feb 2, 2026	0.98	1.00	0.96	0.97	0.97	-1.02%	967,591
Jan 30, 2026	0.97	1.00	0.97	0.98	0.98	-	1,015,575
Jan 29, 2026	1.01	1.02	0.97	0.98	0.98	-2.40%	2,021,998
Jan 28, 2026	1.00	1.01	0.98	1.00	1.00	0.40%	1,783,894
Jan 27, 2026	0.97	1.00	0.96	1.00	1.00	3.32%	2,298,581
Jan 26, 2026	0.94	0.99	0.92	0.96	0.96	2.55%	2,347,285