Nueva Expresión Textil, S.A. (BME:NXT)
Spain · Delayed Price · Currency is EUR 1.056
-0.002 (-0.19%)
Jul 17, 2026, 5:35 PM CET
Nueva Expresión Textil Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | -0.19% | 1,180,053 |
| Jul 16, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.75% | 581,661 |
| Jul 15, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.19% | 579,649 |
| Jul 14, 2026 | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | 1.92% | 846,918 |
| Jul 13, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -1.69% | 1,050,194 |
| Jul 10, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.75% | 876,417 |
| Jul 9, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.94% | 821,437 |
| Jul 8, 2026 | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | -0.75% | 854,583 |
| Jul 7, 2026 | 1.07 | 1.11 | 1.05 | 1.07 | 1.07 | -0.19% | 3,229,619 |
| Jul 6, 2026 | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | 4.29% | 2,198,040 |
| Jul 3, 2026 | 0.99 | 1.03 | 0.98 | 1.03 | 1.03 | 4.37% | 1,696,398 |
| Jul 2, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.61% | 552,621 |
| Jul 1, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | -0.31% | 702,279 |
| Jun 30, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.41% | 564,929 |
| Jun 29, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.91% | 1,133,595 |
| Jun 26, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.30% | 796,583 |
| Jun 25, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -0.20% | 814,301 |
| Jun 24, 2026 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -0.60% | 1,391,471 |
| Jun 23, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.80% | 763,291 |
| Jun 22, 2026 | 1.01 | 1.02 | 0.96 | 1.00 | 1.00 | -0.40% | 2,158,124 |
| Jun 19, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.60% | 753,573 |
| Jun 18, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.60% | 1,100,050 |
| Jun 17, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | -1.18% | 2,594,641 |
| Jun 16, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.58% | 1,173,246 |
| Jun 15, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 2.60% | 1,472,092 |
| Jun 12, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | 2.04% | 2,055,952 |
| Jun 11, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | 0.72% | 1,159,097 |
| Jun 10, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | 0.31% | 1,191,336 |
| Jun 9, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | 1.04% | 1,342,129 |
| Jun 8, 2026 | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | -0.52% | 1,821,935 |
| Jun 5, 2026 | 1.00 | 1.02 | 0.96 | 0.97 | 0.97 | -2.23% | 2,215,753 |
| Jun 4, 2026 | 1.00 | 1.05 | 0.96 | 0.99 | 0.99 | -1.10% | 6,971,518 |
| Jun 3, 2026 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | 4.50% | 2,685,844 |
| Jun 2, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.53% | 681,289 |
| Jun 1, 2026 | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | -0.42% | 1,236,227 |
| May 29, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.92% | 773,834 |
| May 28, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.32% | 416,156 |
| May 27, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 0.21% | 397,488 |
| May 26, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -2.10% | 419,221 |
| May 25, 2026 | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 1.71% | 932,400 |
| May 22, 2026 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | 1.85% | 484,587 |
| May 21, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.86% | 405,694 |
| May 20, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 2.09% | 620,344 |
| May 19, 2026 | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | -1.63% | 613,736 |
| May 18, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.97% | 354,404 |
| May 15, 2026 | 0.94 | 0.95 | 0.91 | 0.93 | 0.93 | -0.96% | 1,014,231 |
| May 14, 2026 | 0.91 | 0.94 | 0.90 | 0.94 | 0.94 | 3.98% | 1,172,316 |
| May 13, 2026 | 0.91 | 0.92 | 0.89 | 0.90 | 0.90 | 2.15% | 599,963 |
| May 12, 2026 | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | -0.34% | 1,355,580 |
| May 11, 2026 | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -0.45% | 575,281 |