Nueva Expresión Textil, S.A. (BME:NXT)
Spain · Delayed Price · Currency is EUR 0.9840
+0.0350 (3.69%)
Oct 27, 2026, 5:35 PM CET
Nueva Expresión Textil Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | 3.69% | 408,756 |
| Oct 26, 2026 | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 0.64% | 1,012,693 |
| Oct 23, 2026 | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | 0.43% | 980,693 |
| Oct 22, 2026 | 0.95 | 0.96 | 0.89 | 0.94 | 0.94 | -0.74% | 2,047,026 |
| Oct 21, 2026 | 1.00 | 1.00 | 0.92 | 0.95 | 0.95 | -5.21% | 2,749,614 |
| Oct 20, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 1,651,954 |
| Oct 19, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.18% | 650,941 |
| Oct 16, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.58% | 397,958 |
| Oct 15, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 377,239 |
| Oct 14, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.78% | 280,177 |
| Oct 13, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 382,764 |
| Oct 12, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.77% | 385,017 |
| Oct 9, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.39% | 324,151 |
| Oct 8, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.76% | 475,400 |
| Oct 7, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.77% | 680,164 |
| Oct 6, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 2.37% | 824,899 |
| Oct 5, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | 0.80% | 1,610,862 |
| Oct 2, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | 1.01 | -0.40% | 1,254,189 |
| Oct 1, 2026 | 1.08 | 1.08 | 0.99 | 1.01 | 1.01 | -3.81% | 3,304,090 |
| Sep 30, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.76% | 596,299 |
| Sep 29, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -1.12% | 1,296,327 |
| Sep 28, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -1.29% | 795,690 |
| Sep 25, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | 1.50% | 352,327 |
| Sep 24, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.38% | 351,116 |
| Sep 23, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.38% | 359,344 |
| Sep 22, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 428,209 |
| Sep 21, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 1.35% | 572,547 |
| Sep 18, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.77% | 320,236 |
| Sep 17, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 1.16% | 387,950 |
| Sep 16, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.19% | 628,788 |
| Sep 15, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.78% | 763,473 |
| Sep 14, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -2.66% | 1,075,995 |
| Sep 11, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 1,412,020 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.75% | 633,951 |
| Sep 9, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -2.19% | 878,832 |
| Sep 8, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.55% | 308,955 |
| Sep 7, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 411,193 |
| Sep 4, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | 0.18% | 463,905 |
| Sep 3, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.18% | 354,224 |
| Sep 2, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -1.08% | 375,926 |
| Sep 1, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.54% | 964,840 |
| Aug 31, 2026 | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | 0.72% | 798,813 |
| Aug 28, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.18% | 404,048 |
| Aug 27, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 1.09% | 411,986 |
| Aug 26, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.54% | 322,377 |
| Aug 25, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 281,489 |
| Aug 24, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -1.79% | 469,006 |
| Aug 21, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.18% | 532,729 |
| Aug 20, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 2.20% | 1,278,028 |
| Aug 19, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -2.85% | 802,292 |