Nueva Expresión Textil, S.A. (BME:NXT)
Spain · Delayed Price · Currency is EUR 1.046
+0.008 (0.77%)
Oct 7, 2026, 2:19 PM CET
Nueva Expresión Textil Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.77% | 474,601 |
| Oct 6, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 2.37% | 824,899 |
| Oct 5, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | 0.80% | 1,610,862 |
| Oct 2, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | 1.01 | -0.40% | 1,254,189 |
| Oct 1, 2026 | 1.08 | 1.08 | 0.99 | 1.01 | 1.01 | -3.81% | 3,304,090 |
| Sep 30, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.76% | 596,299 |
| Sep 29, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -1.12% | 1,296,327 |
| Sep 28, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -1.29% | 795,690 |
| Sep 25, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | 1.50% | 352,327 |
| Sep 24, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.38% | 351,116 |
| Sep 23, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.38% | 359,344 |
| Sep 22, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 428,209 |
| Sep 21, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 1.35% | 572,547 |
| Sep 18, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.77% | 320,236 |
| Sep 17, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 1.16% | 387,950 |
| Sep 16, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.19% | 628,788 |
| Sep 15, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.78% | 763,473 |
| Sep 14, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -2.66% | 1,075,995 |
| Sep 11, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 1,412,020 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.75% | 633,951 |
| Sep 9, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -2.19% | 878,832 |
| Sep 8, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.55% | 308,955 |
| Sep 7, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 411,193 |
| Sep 4, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | 0.18% | 463,905 |
| Sep 3, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.18% | 354,224 |
| Sep 2, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -1.08% | 375,926 |
| Sep 1, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.54% | 964,840 |
| Aug 31, 2026 | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | 0.72% | 798,813 |
| Aug 28, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.18% | 404,048 |
| Aug 27, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 1.09% | 411,986 |
| Aug 26, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.54% | 322,377 |
| Aug 25, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 281,489 |
| Aug 24, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -1.79% | 469,006 |
| Aug 21, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.18% | 532,729 |
| Aug 20, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 2.20% | 1,278,028 |
| Aug 19, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -2.85% | 802,292 |
| Aug 18, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -2.26% | 965,668 |
| Aug 17, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.69% | 687,257 |
| Aug 14, 2026 | 1.18 | 1.18 | 1.12 | 1.16 | 1.16 | -1.87% | 2,007,117 |
| Aug 13, 2026 | 1.19 | 1.21 | 1.16 | 1.18 | 1.18 | -0.67% | 1,729,938 |
| Aug 12, 2026 | 1.16 | 1.19 | 1.12 | 1.19 | 1.19 | 2.24% | 1,580,682 |
| Aug 11, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 3.57% | 3,208,837 |
| Aug 10, 2026 | 1.10 | 1.13 | 1.08 | 1.12 | 1.12 | 0.90% | 1,114,786 |
| Aug 7, 2026 | 1.09 | 1.14 | 1.07 | 1.11 | 1.11 | 1.46% | 1,848,501 |
| Aug 6, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 4.59% | 1,162,469 |
| Aug 5, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.38% | 400,623 |
| Aug 4, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.38% | 252,731 |
| Aug 3, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -1.51% | 553,016 |
| Jul 31, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -1.48% | 893,128 |
| Jul 30, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.67% | 759,560 |