Nueva Expresión Textil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.94	0.95	0.91	0.93	0.93	-0.96%	1,014,231
May 14, 2026	0.91	0.94	0.90	0.94	0.94	3.98%	1,172,316
May 13, 2026	0.91	0.92	0.89	0.90	0.90	2.15%	599,963
May 12, 2026	0.89	0.91	0.88	0.89	0.89	-0.34%	1,355,580
May 11, 2026	0.89	0.89	0.88	0.89	0.89	-0.45%	575,281
May 8, 2026	0.88	0.90	0.88	0.89	0.89	1.25%	571,441
May 7, 2026	0.88	0.89	0.87	0.88	0.88	-0.11%	634,661
May 6, 2026	0.86	0.90	0.86	0.88	0.88	2.92%	675,460
May 5, 2026	0.85	0.87	0.84	0.86	0.86	1.42%	442,296
May 4, 2026	0.85	0.86	0.85	0.85	0.85	0.24%	558,866
Apr 30, 2026	0.83	0.86	0.83	0.84	0.84	-	820,094
Apr 29, 2026	0.86	0.86	0.84	0.84	0.84	-1.86%	519,082
Apr 28, 2026	0.86	0.88	0.86	0.86	0.86	0.23%	375,030
Apr 27, 2026	0.87	0.87	0.85	0.86	0.86	-1.72%	330,969
Apr 24, 2026	0.89	0.89	0.86	0.87	0.87	-0.91%	397,664
Apr 23, 2026	0.88	0.88	0.86	0.88	0.88	-	347,982
Apr 22, 2026	0.90	0.90	0.88	0.88	0.88	-0.23%	523,876
Apr 21, 2026	0.90	0.91	0.88	0.88	0.88	-0.90%	1,013,374
Apr 20, 2026	0.88	0.90	0.87	0.89	0.89	2.06%	1,107,371
Apr 17, 2026	0.86	0.88	0.85	0.87	0.87	3.32%	892,836
Apr 16, 2026	0.85	0.88	0.84	0.84	0.84	1.08%	854,555
Apr 15, 2026	0.84	0.85	0.83	0.84	0.84	-	399,491
Apr 14, 2026	0.84	0.86	0.84	0.84	0.84	-1.76%	431,842
Apr 13, 2026	0.84	0.85	0.83	0.85	0.85	0.24%	456,164
Apr 10, 2026	0.83	0.85	0.83	0.85	0.85	3.79%	600,295
Apr 9, 2026	0.83	0.84	0.82	0.82	0.82	-1.92%	299,369
Apr 8, 2026	0.84	0.85	0.83	0.83	0.83	4.52%	701,886
Apr 7, 2026	0.82	0.84	0.79	0.80	0.80	-1.60%	812,294
Apr 2, 2026	0.82	0.82	0.80	0.81	0.81	-2.17%	265,446
Apr 1, 2026	0.84	0.84	0.82	0.83	0.83	1.47%	480,196
Mar 31, 2026	0.80	0.83	0.79	0.82	0.82	2.00%	1,334,220
Mar 30, 2026	0.77	0.81	0.77	0.80	0.80	3.63%	1,923,507
Mar 27, 2026	0.82	0.82	0.77	0.77	0.77	-4.93%	927,709
Mar 26, 2026	0.84	0.84	0.81	0.81	0.81	-3.10%	429,477
Mar 25, 2026	0.85	0.86	0.83	0.84	0.84	-0.71%	414,459
Mar 24, 2026	0.82	0.85	0.82	0.84	0.84	2.18%	551,119
Mar 23, 2026	0.79	0.85	0.78	0.83	0.83	2.23%	920,663
Mar 20, 2026	0.81	0.83	0.81	0.81	0.81	-	390,737
Mar 19, 2026	0.83	0.83	0.80	0.81	0.81	-2.65%	783,400
Mar 18, 2026	0.81	0.84	0.81	0.83	0.83	2.47%	945,655
Mar 17, 2026	0.80	0.86	0.79	0.81	0.81	0.75%	641,191
Mar 16, 2026	0.81	0.81	0.79	0.80	0.80	0.25%	249,249
Mar 13, 2026	0.82	0.82	0.80	0.80	0.80	-	452,365
Mar 12, 2026	0.82	0.83	0.80	0.80	0.80	-2.67%	557,042
Mar 11, 2026	0.85	0.85	0.82	0.82	0.82	-1.90%	556,881
Mar 10, 2026	0.82	0.85	0.82	0.84	0.84	6.33%	1,028,663
Mar 9, 2026	0.79	0.81	0.77	0.79	0.79	-1.74%	1,202,302
Mar 6, 2026	0.80	0.82	0.79	0.80	0.80	-0.50%	644,679
Mar 5, 2026	0.84	0.84	0.81	0.81	0.81	-1.46%	936,939
Mar 4, 2026	0.77	0.84	0.73	0.82	0.82	0.99%	1,434,142