Nyesa Valores Corporación, S.A. (BME:NYE)
Spain flag Spain · Delayed Price · Currency is EUR
0.0092
0.00 (0.00%)
Oct 7, 2025, 4:44 PM CET

Nyesa Valores Corporación Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.010.010.010.010.01-4,674,830
Oct 3, 20250.010.010.010.010.01-27,523,590
Oct 2, 20250.010.010.010.010.01-4.17%27,016,290
Oct 1, 20250.010.010.010.010.012.13%136,647,460
Sep 30, 20250.010.010.010.010.01-6,791,520
Sep 29, 20250.010.010.010.010.012.17%5,509,320
Sep 26, 20250.010.010.010.010.01-4.17%20,549,380
Sep 25, 20250.010.010.010.010.012.13%27,504,810
Sep 24, 20250.010.010.010.010.01-9,771,440
Sep 23, 20250.010.010.010.010.014.44%41,871,820
Sep 22, 20250.010.010.010.010.01-2.17%2,655,110
Sep 19, 20250.010.010.010.010.01-17,995,910
Sep 18, 20250.010.010.010.010.01-51,247,010
Sep 17, 20250.010.010.010.010.012.22%5,450,610
Sep 16, 20250.010.010.010.010.01-11,260,030
Sep 15, 20250.010.010.010.010.01-2.17%17,363,950
Sep 12, 20250.010.010.010.010.01-2.13%19,402,510
Sep 11, 20250.010.010.010.010.014.44%70,648,750
Sep 10, 20250.010.010.010.010.01-26,144,740
Sep 9, 20250.010.010.010.010.012.27%66,023,300
Sep 8, 20250.010.010.010.010.01-6.38%50,188,670
Sep 5, 20250.010.010.010.010.012.17%18,438,380
Sep 4, 20250.010.010.010.010.01-6.12%113,649,070
Sep 3, 20250.010.010.010.010.0116.67%215,232,760
Sep 2, 20250.010.010.010.010.01-2.33%18,728,250
Sep 1, 20250.010.010.010.010.012.38%3,599,310
Aug 29, 20250.010.010.010.010.01-2.33%3,949,500
Aug 28, 20250.010.010.010.010.01-5,588,740
Aug 27, 20250.010.010.010.010.01-1,581,020
Aug 26, 20250.010.010.010.010.01-1,153,010
Aug 25, 20250.010.010.010.010.01-3,418,820
Aug 22, 20250.010.010.010.010.012.38%12,293,920
Aug 21, 20250.010.010.010.010.01-2,069,100
Aug 20, 20250.010.010.010.010.01-13,572,500
Aug 19, 20250.010.010.010.010.01-2.33%9,097,610
Aug 18, 20250.010.010.010.010.01-22,024,530
Aug 15, 20250.010.010.010.010.01-2.27%1,764,410
Aug 14, 20250.010.010.010.010.012.33%2,800,180
Aug 13, 20250.010.010.010.010.01-2.27%9,094,810
Aug 12, 20250.010.010.010.010.012.33%11,153,160
Aug 11, 20250.010.010.010.010.01-12,722,670
Aug 8, 20250.010.010.010.010.012.38%14,344,600
Aug 7, 20250.010.010.010.010.01-4.55%33,350,150
Aug 6, 20250.010.010.010.010.01-11,265,870
Aug 5, 20250.010.010.010.010.01-11,394,970
Aug 4, 20250.010.010.010.010.01-2.22%8,255,940
Aug 1, 20250.010.010.010.010.01-3,641,980
Jul 31, 20250.010.010.010.010.01-2.17%39,446,570
Jul 30, 20250.010.010.010.010.01-2.13%22,018,320
Jul 29, 20250.010.010.010.010.01-15,972,170