Nyesa Valores Corporación, S.A. (BME:NYE)
Spain flag Spain · Delayed Price · Currency is EUR
0.0084
+0.0002 (2.38%)
Oct 28, 2025, 12:49 PM CET

Nyesa Valores Corporación Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.010.010.010.010.012.38%5,735,670
Oct 27, 20250.010.010.010.010.01-7,021,760
Oct 24, 20250.010.010.010.010.01-5,453,700
Oct 23, 20250.010.010.010.010.01-2.33%8,207,710
Oct 22, 20250.010.010.010.010.01-2.27%14,420,950
Oct 21, 20250.010.010.010.010.012.33%22,154,960
Oct 20, 20250.010.010.010.010.01-2.27%1,247,590
Oct 17, 20250.010.010.010.010.01-2.22%5,570,270
Oct 16, 20250.010.010.010.010.01-20,578,780
Oct 15, 20250.010.010.010.010.01-21,920,220
Oct 14, 20250.010.010.010.010.01-2.17%46,548,920
Oct 13, 20250.010.010.010.010.012.22%4,204,510
Oct 10, 20250.010.010.010.010.01-4,135,890
Oct 9, 20250.010.010.010.010.01-15,978,970
Oct 8, 20250.010.010.010.010.01-6,363,600
Oct 7, 20250.010.010.010.010.01-2.17%8,025,400
Oct 6, 20250.010.010.010.010.01-4,674,830
Oct 3, 20250.010.010.010.010.01-27,523,590
Oct 2, 20250.010.010.010.010.01-4.17%27,016,290
Oct 1, 20250.010.010.010.010.012.13%136,647,460
Sep 30, 20250.010.010.010.010.01-6,791,520
Sep 29, 20250.010.010.010.010.012.17%5,509,320
Sep 26, 20250.010.010.010.010.01-4.17%20,549,380
Sep 25, 20250.010.010.010.010.012.13%27,504,810
Sep 24, 20250.010.010.010.010.01-9,771,440
Sep 23, 20250.010.010.010.010.014.44%41,871,820
Sep 22, 20250.010.010.010.010.01-2.17%2,655,110
Sep 19, 20250.010.010.010.010.01-17,995,910
Sep 18, 20250.010.010.010.010.01-51,247,010
Sep 17, 20250.010.010.010.010.012.22%5,450,610
Sep 16, 20250.010.010.010.010.01-11,260,030
Sep 15, 20250.010.010.010.010.01-2.17%17,363,950
Sep 12, 20250.010.010.010.010.01-2.13%19,402,510
Sep 11, 20250.010.010.010.010.014.44%70,648,750
Sep 10, 20250.010.010.010.010.01-26,144,740
Sep 9, 20250.010.010.010.010.012.27%66,023,300
Sep 8, 20250.010.010.010.010.01-6.38%50,188,670
Sep 5, 20250.010.010.010.010.012.17%18,438,380
Sep 4, 20250.010.010.010.010.01-6.12%113,649,070
Sep 3, 20250.010.010.010.010.0116.67%215,232,760
Sep 2, 20250.010.010.010.010.01-2.33%18,728,250
Sep 1, 20250.010.010.010.010.012.38%3,599,310
Aug 29, 20250.010.010.010.010.01-2.33%3,949,500
Aug 28, 20250.010.010.010.010.01-5,588,740
Aug 27, 20250.010.010.010.010.01-1,581,020
Aug 26, 20250.010.010.010.010.01-1,153,010
Aug 25, 20250.010.010.010.010.01-3,418,820
Aug 22, 20250.010.010.010.010.012.38%12,293,920
Aug 21, 20250.010.010.010.010.01-2,069,100
Aug 20, 20250.010.010.010.010.01-13,572,500