Nyesa Valores Corporación Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.58%	178,326,170
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	130,419,600
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	113,873,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	6.12%	79,393,180
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	4.26%	46,344,940
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	75,652,610
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.32%	102,171,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.42%	260,653,500
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	11.63%	83,106,330
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	4.88%	99,653,690
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	5.13%	51,856,410
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	2.63%	36,569,170
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	17,345,920
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	19,945,190
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	5,939,960
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	2.70%	4,048,790
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-2.63%	7,463,760
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	3,939,340
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	8,973,930
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	14,153,850
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	7,619,360
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-2.56%	19,293,080
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-4.88%	23,072,810
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	2.50%	9,925,750
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-2.44%	19,271,480
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	5.13%	60,620,200
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-2.50%	20,038,750
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	28,839,580
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	102,520,700
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	4,004,860
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-2.70%	20,623,290
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,996,680
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	2.78%	8,578,370
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-2.70%	9,339,550
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-2.63%	21,719,540
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	9,110,460
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	22,282,730
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-2.56%	18,841,140
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-4.88%	9,208,790
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	2.50%	16,910,620
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	20,555,090
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-2.44%	2,312,400
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-2.38%	31,912,030
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	43,389,430
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	56,705,550
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	5,187,550
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	2.63%	18,913,220
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	46,653,150
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	19,899,870
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-2.33%	19,310,270