Nyesa Valores Corporación Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.01	0.01	0.01	0.01	-	2.78%	17,273,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	11,582,160
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	5.71%	27,929,530
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	9,167,820
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	19,889,950
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	12,195,370
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	39,308,030
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	31,044,940
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	21,738,310
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	59,445,160
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	31,754,130
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	3.03%	46,691,270
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	6.45%	21,463,170
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	22,952,080
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	29,741,930
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	28,871,310
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	41,809,560
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.06%	17,752,050
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	40,608,680
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	85,490,790
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	33,731,420
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	66,083,430
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	106,295,500
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	66,900,890
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	151,364,900
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	252,769,400
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	2.56%	83,696,340
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.88%	21,512,820
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	66,209,380
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.58%	178,326,170
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	130,419,600
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	113,873,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	6.12%	79,393,180
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	4.26%	46,344,940
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	75,652,610
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.32%	102,171,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.42%	260,653,500
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	11.63%	83,106,330
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	4.88%	99,653,690
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	5.13%	51,856,410
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	2.63%	36,569,170
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	17,345,920
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	19,945,190
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	5,939,960
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	2.70%	4,048,790
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-2.63%	7,463,760
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	3,939,340
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	8,973,930
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	14,153,850
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	7,619,360