Nyesa Valores Corporación Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	21,153,610
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-5.66%	32,829,360
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	3.92%	24,663,510
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	38,201,820
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	38,681,590
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	44,882,870
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	23,094,780
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	92,457,160
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	16,053,760
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.82%	155,732,600
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	3.77%	20,075,340
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	14,447,560
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	66,521,590
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	56,610,930
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	66,025,740
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	53,523,720
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	22,765,350
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	26,430,680
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	36,923,280
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	18,418,160
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	22,611,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	35,355,710
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	27,440,960
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	60,937,380
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	18,533,920
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	32,669,830
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	116,475,200
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	83,347,970
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	23,121,150
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	35,347,060
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.45%	53,517,590
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	61,303,860
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	54,173,990
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	6.90%	28,678,320
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.45%	50,701,240
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	54,983,780
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	66,059,970
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	51,358,640
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	120,325,670
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	195,648,300
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	46,636,800
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	11,582,160
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	5.71%	27,929,530
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	9,167,820
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	19,889,950
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	12,195,370
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	39,308,030
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	31,044,940
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	21,738,310
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	59,445,160