Nyesa Valores Corporación, S.A. (BME:NYE)
Spain · Delayed Price · Currency is EUR 0.0029
-0.0001 (-3.33%)
Jul 17, 2026, 5:35 PM CET
Nyesa Valores Corporación Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 48,022,590 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 48,574,260 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 49,955,920 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 83,138,650 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,737,550 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 25,849,870 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,947,740 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 99,104,120 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 24,348,970 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 61,442,240 |
| Jul 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.94% | 102,650,900 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.68% | 126,110,840 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 58,227,900 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 124,913,760 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.11% | 163,780,130 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 16,981,380 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 70,763,990 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 18,419,530 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 26,105,920 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.56% | 60,209,700 |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 18,103,700 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74,022,980 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.56% | 32,603,910 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.88% | 89,132,350 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,789,540 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 73,198,830 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.38% | 17,352,270 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 78,840,430 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 8,178,040 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 10,821,490 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.27% | 13,198,930 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,477,460 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 66,440,610 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 10,311,500 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 12,374,250 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,370,970 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 39,479,220 |
| May 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.08% | 131,058,600 |
| May 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 30,492,840 |
| May 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 50,116,390 |
| May 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.92% | 36,305,040 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,722,610 |
| May 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 22,846,070 |
| May 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 19,017,290 |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 17,685,390 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 13,335,710 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 29,381,630 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,623,310 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 185,882,900 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,629,890 |