Pangaea Oncology, S.A. (BME:PANG)
Spain · Delayed Price · Currency is EUR 1.700
-0.050 (-2.86%)
Oct 7, 2025, 12:00 PM CET
Pangaea Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 156 |
| Oct 6, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | - | 44 |
| Oct 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 22 |
| Oct 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 1, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 676 |
| Sep 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,300 |
| Sep 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 1,216 |
| Sep 25, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 888 |
| Sep 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 23, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 17, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 200 |
| Sep 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% | 800 |
| Sep 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 289 |
| Sep 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 196 |
| Sep 10, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Sep 9, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Sep 8, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Sep 5, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Sep 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 14, 2025 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | - | 440 |
| Aug 13, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 8, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 7, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 6, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 5, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 1, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 31, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 29, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 1,300 |
| Jul 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | 200 |
| Jul 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | 3,000 |
| Jul 23, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 90 |
| Jul 22, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 400 |
| Jul 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 400 |
| Jul 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 100 |
| Jul 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 700 |
| Jul 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | 1,953 |
| Jul 15, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 10, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 48 |