Pangaea Oncology, S.A. (BME:PANG)
Spain · Delayed Price · Currency is EUR 1.570
+0.030 (1.95%)
May 18, 2026, 12:00 PM CET
Pangaea Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | - | 300 |
| May 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | 6,494 |
| May 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 7, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | - | 200 |
| May 6, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 5, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -3.68% | 6,086 |
| May 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 1,600 |
| Apr 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 2,000 |
| Apr 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.65% | 6,098 |
| Apr 27, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Apr 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 15,150 |
| Apr 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Apr 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.88% | 6,182 |
| Apr 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 86,000 |
| Apr 20, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -3.53% | 4,001 |
| Apr 17, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | - | 199 |
| Apr 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 75 |
| Apr 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 75 |
| Apr 14, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | - | 6 |
| Apr 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 44 |
| Apr 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 44 |
| Apr 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 44 |
| Apr 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 7, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | - | 44 |
| Apr 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 34 |
| Apr 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 31, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 34 |
| Mar 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 34 |
| Mar 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 34 |
| Mar 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 34 |
| Mar 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 86 |
| Mar 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 612 |
| Mar 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 49,080 |
| Mar 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 49,080 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 139,060 |
| Mar 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 3,273 |
| Mar 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 89 |
| Mar 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 89 |
| Mar 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 89 |
| Mar 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 89 |
| Mar 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 89 |
| Mar 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 1,003 |
| Mar 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 137,816 |
| Mar 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 137,816 |
| Mar 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 137,816 |