Pangaea Oncology, S.A. (BME:PANG)
Spain · Delayed Price · Currency is EUR 1.510
-0.050 (-3.21%)
Jun 26, 2026, 12:00 PM CET
Pangaea Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.21% | 835 |
| Jun 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 24, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | - | 4,962 |
| Jun 23, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.56 | - | 10 |
| Jun 22, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | 3,206 |
| Jun 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 12, 2026 | 1.63 | 1.63 | 1.63 | 1.58 | 1.58 | - | 30 |
| Jun 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.66% | 62,750 |
| Jun 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 200 |
| Jun 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | 15,651 |
| Jun 8, 2026 | 1.51 | 1.51 | 1.51 | 1.58 | 1.58 | - | 71,431 |
| Jun 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 8 |
| Jun 4, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| May 29, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 1.94% | 398 |
| May 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 2,342 |
| May 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| May 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.24% | 3,165 |
| May 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 60,906 |
| May 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.14% | 300 |
| May 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.05% | 8,000 |
| May 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.46% | 300 |
| May 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | 550 |
| May 15, 2026 | 1.57 | 1.57 | 1.57 | 1.54 | 1.54 | - | 150 |
| May 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | 3,247 |
| May 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 7, 2026 | 1.61 | 1.61 | 1.61 | 1.57 | 1.57 | - | 100 |
| May 6, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 5, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -3.68% | 6,086 |
| May 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 800 |
| Apr 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 1,000 |
| Apr 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.65% | 3,049 |
| Apr 27, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Apr 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 15,150 |
| Apr 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Apr 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.88% | 6,086 |
| Apr 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 20, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -3.53% | 3,001 |
| Apr 17, 2026 | 1.66 | 1.66 | 1.66 | 1.70 | 1.70 | - | 198 |