Prim, S.A. (BME:PRM)
Spain flag Spain · Delayed Price · Currency is EUR
13.85
+0.10 (0.73%)
Oct 28, 2025, 5:35 PM CET

Prim, S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202513.8013.8013.6513.6513.65-0.73%773
Oct 27, 202513.3513.7513.3513.7513.751.48%9,383
Oct 24, 202513.5013.5513.3513.5513.550.37%1,897
Oct 23, 202513.4013.5513.3513.5013.50-0.37%1,559
Oct 22, 202513.5013.5513.3513.5513.550.37%2,683
Oct 21, 202513.4513.5013.2013.5013.501.50%4,716
Oct 20, 202513.4013.4513.1013.3013.300.76%1,163
Oct 17, 202513.4013.4013.1013.2013.20-1,103
Oct 16, 202513.5013.5013.2013.2013.20-2.22%3,109
Oct 15, 202513.5513.5513.2013.5013.50-0.37%2,240
Oct 14, 202513.4013.5513.0513.5513.55-6,714
Oct 13, 202513.4013.6513.1513.5513.551.88%17,381
Oct 10, 202513.5013.5513.2013.3013.30-1.12%4,710
Oct 9, 202513.4513.5013.3513.4513.450.37%670
Oct 8, 202513.6513.6513.3513.4013.40-0.74%1,971
Oct 7, 202513.6513.6513.3013.5013.50-1.10%2,753
Oct 6, 202513.4013.6513.4013.6513.651.49%3,030
Oct 3, 202513.5013.5513.3013.4513.45-0.37%2,780
Oct 2, 202513.4013.6513.2513.5013.501.50%4,917
Oct 1, 202513.6013.6013.2513.3013.30-2,881
Sep 30, 202513.4013.6513.3013.3013.30-2.21%3,052
Sep 29, 202513.5013.7013.4513.6013.602.26%1,856
Sep 26, 202513.3513.5013.3013.3013.30-1.48%1,652
Sep 25, 202513.3513.5013.2513.5013.500.37%1,704
Sep 24, 202513.4513.5013.3513.4513.450.75%2,028
Sep 23, 202513.3513.4013.3013.3513.351.14%2,679
Sep 22, 202513.5013.5013.2013.2013.20-1.49%5,652
Sep 19, 202513.3513.4013.1513.4013.401.13%6,101
Sep 18, 202513.3513.3513.1013.2513.250.38%1,903
Sep 17, 202513.4013.4013.0013.2013.20-1.12%3,305
Sep 16, 202513.2013.4013.0013.3513.351.14%3,219
Sep 15, 202512.7513.3512.7513.2013.204.35%6,549
Sep 12, 202512.7512.7512.5012.6512.65-0.78%1,159
Sep 11, 202512.5512.7512.5512.7512.750.39%601
Sep 10, 202512.9512.9512.3012.7012.70-1.93%6,454
Sep 9, 202512.2012.9512.1012.9512.956.15%13,826
Sep 8, 202512.1512.3512.1512.2012.20-0.41%5,660
Sep 5, 202512.2012.3012.1512.2512.25-3,023
Sep 4, 202512.2012.3012.2012.2512.250.41%1,245
Sep 3, 202512.2512.2512.0512.2012.200.41%1,351
Sep 2, 202512.1012.3012.0512.1512.15-1.22%1,004
Sep 1, 202512.2512.3512.0512.3012.301.65%1,319
Aug 29, 202512.3012.3512.1012.1012.10-1.63%1,568
Aug 28, 202512.3512.3512.0512.3012.30-0.40%876
Aug 27, 202512.1012.3512.1012.3512.350.82%1,815
Aug 26, 202512.0512.3012.0012.2512.25-0.41%1,841
Aug 25, 202512.1012.3012.0512.3012.300.82%3,849
Aug 22, 202512.1012.2012.1012.2012.20-2,404
Aug 21, 202512.2012.2512.1012.2012.20-0.41%612
Aug 20, 202512.1012.2512.0512.2512.25-0.41%3,074