Prim, S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	12.95	12.95	12.65	12.90	12.90	-	66
Feb 4, 2026	12.80	12.90	12.65	12.90	12.90	0.39%	2,032
Feb 3, 2026	12.75	12.85	12.65	12.85	12.85	-0.39%	8,791
Feb 2, 2026	12.60	12.95	12.60	12.90	12.90	0.78%	10,143
Jan 30, 2026	12.60	12.85	12.60	12.80	12.80	-	2,110
Jan 29, 2026	12.85	12.90	12.65	12.80	12.80	-0.78%	865
Jan 28, 2026	13.15	13.15	12.60	12.90	12.90	-0.77%	9,806
Jan 27, 2026	12.95	13.00	12.60	13.00	13.00	1.56%	12,159
Jan 26, 2026	13.25	13.30	12.75	12.80	12.80	-2.66%	13,216
Jan 23, 2026	13.25	13.35	12.95	13.15	13.15	-1.87%	7,464
Jan 22, 2026	13.45	13.50	13.20	13.40	13.40	1.90%	6,350
Jan 21, 2026	13.20	13.35	13.15	13.15	13.15	-0.75%	1,680
Jan 20, 2026	13.45	13.45	12.95	13.25	13.25	0.76%	2,873
Jan 19, 2026	12.95	13.45	12.95	13.15	13.15	-0.38%	4,581
Jan 16, 2026	13.30	13.30	13.05	13.20	13.20	-0.75%	1,145
Jan 15, 2026	13.30	13.30	13.05	13.30	13.30	-	1,402
Jan 14, 2026	13.25	13.30	13.00	13.30	13.30	0.38%	1,643
Jan 13, 2026	13.00	13.25	12.90	13.25	13.25	3.11%	5,969
Jan 12, 2026	13.20	13.35	12.75	12.85	12.85	-3.02%	9,526
Jan 9, 2026	13.25	13.40	13.15	13.25	13.25	-1.12%	1,564
Jan 8, 2026	13.20	13.40	13.20	13.40	13.40	0.37%	6,636
Jan 7, 2026	13.35	13.35	13.20	13.35	13.35	1.14%	1,811
Jan 6, 2026	13.35	13.35	13.20	13.20	13.20	-	1,837
Jan 5, 2026	13.50	13.50	13.15	13.20	13.20	-1.12%	3,483
Jan 2, 2026	13.45	13.45	13.00	13.35	13.35	1.14%	3,183
Dec 31, 2025	13.35	13.45	13.05	13.20	13.20	-1.12%	2,888
Dec 30, 2025	13.15	13.45	12.95	13.35	13.35	3.09%	6,420
Dec 29, 2025	13.10	13.20	12.90	12.95	12.95	-1.89%	3,146
Dec 24, 2025	13.20	13.20	13.15	13.20	13.20	-	456
Dec 23, 2025	13.65	13.65	13.20	13.20	13.20	-0.75%	2,426
Dec 22, 2025	13.30	13.45	13.30	13.30	13.30	-1.48%	1,733
Dec 19, 2025	13.70	13.70	13.35	13.50	13.50	-1.10%	2,269
Dec 18, 2025	13.75	13.80	13.55	13.65	13.54	-1.09%	1,593
Dec 17, 2025	13.75	13.80	13.45	13.80	13.69	-	4,620
Dec 16, 2025	13.90	13.90	13.55	13.80	13.69	0.36%	3,451
Dec 15, 2025	13.85	13.90	13.60	13.75	13.64	-	3,348
Dec 12, 2025	13.60	13.85	13.60	13.75	13.64	-0.36%	728
Dec 11, 2025	13.85	13.85	13.65	13.80	13.69	-	2,319
Dec 10, 2025	13.65	13.85	13.60	13.80	13.69	1.47%	2,689
Dec 9, 2025	13.60	13.80	13.60	13.60	13.50	-1.09%	2,049
Dec 8, 2025	13.90	13.90	13.65	13.75	13.64	-0.72%	890
Dec 5, 2025	13.90	13.90	13.60	13.85	13.74	-	4,049
Dec 4, 2025	13.90	13.90	13.65	13.85	13.74	1.09%	4,149
Dec 3, 2025	13.50	13.75	13.50	13.70	13.59	-	5,631
Dec 2, 2025	13.40	13.80	13.05	13.70	13.59	2.24%	13,872
Dec 1, 2025	13.10	13.40	13.00	13.40	13.30	3.08%	42,564
Nov 28, 2025	13.20	13.35	12.80	13.00	12.90	-1.52%	28,771
Nov 27, 2025	13.10	13.25	12.90	13.20	13.10	0.38%	3,514
Nov 26, 2025	13.40	13.40	13.00	13.15	13.05	-3.31%	6,891
Nov 25, 2025	13.30	13.65	13.00	13.60	13.50	2.26%	7,507