Prim, S.A. (BME:PRM)
Spain flag Spain · Delayed Price · Currency is EUR
13.55
-0.10 (-0.73%)
Oct 7, 2025, 3:59 PM CET

Prim, S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202513.4013.6513.4013.5013.500.37%2,760
Oct 3, 202513.5013.5513.3013.4513.45-0.37%2,780
Oct 2, 202513.4013.6513.2513.5013.501.50%4,917
Oct 1, 202513.6013.6013.2513.3013.30-2,881
Sep 30, 202513.4013.6513.3013.3013.30-2.21%3,052
Sep 29, 202513.5013.7013.4513.6013.602.26%1,856
Sep 26, 202513.3513.5013.3013.3013.30-1.48%1,652
Sep 25, 202513.3513.5013.2513.5013.500.37%1,704
Sep 24, 202513.4513.5013.3513.4513.450.75%2,028
Sep 23, 202513.3513.4013.3013.3513.351.14%2,679
Sep 22, 202513.5013.5013.2013.2013.20-1.49%5,652
Sep 19, 202513.3513.4013.1513.4013.401.13%6,101
Sep 18, 202513.3513.3513.1013.2513.250.38%1,903
Sep 17, 202513.4013.4013.0013.2013.20-1.12%3,305
Sep 16, 202513.2013.4013.0013.3513.351.14%3,219
Sep 15, 202512.7513.3512.7513.2013.204.35%6,549
Sep 12, 202512.7512.7512.5012.6512.65-0.78%1,159
Sep 11, 202512.5512.7512.5512.7512.750.39%601
Sep 10, 202512.9512.9512.3012.7012.70-1.93%6,454
Sep 9, 202512.2012.9512.1012.9512.956.15%13,826
Sep 8, 202512.1512.3512.1512.2012.20-0.41%5,660
Sep 5, 202512.2012.3012.1512.2512.25-3,023
Sep 4, 202512.2012.3012.2012.2512.250.41%1,245
Sep 3, 202512.2512.2512.0512.2012.200.41%1,351
Sep 2, 202512.1012.3012.0512.1512.15-1.22%1,004
Sep 1, 202512.2512.3512.0512.3012.301.65%1,319
Aug 29, 202512.3012.3512.1012.1012.10-1.63%1,568
Aug 28, 202512.3512.3512.0512.3012.30-0.40%876
Aug 27, 202512.1012.3512.1012.3512.350.82%1,815
Aug 26, 202512.0512.3012.0012.2512.25-0.41%1,841
Aug 25, 202512.1012.3012.0512.3012.300.82%3,849
Aug 22, 202512.1012.2012.1012.2012.20-2,404
Aug 21, 202512.2012.2512.1012.2012.20-0.41%612
Aug 20, 202512.1012.2512.0512.2512.25-0.41%3,074
Aug 19, 202512.0012.3012.0012.3012.302.50%3,866
Aug 18, 202512.1512.1511.9012.0012.00-0.83%4,006
Aug 15, 202512.1012.1011.9012.1012.100.41%2,574
Aug 14, 202511.9012.1011.6512.0512.051.26%11,203
Aug 13, 202512.0012.0011.8011.9011.90-0.42%6,473
Aug 12, 202512.1512.1511.7511.9511.95-4,958
Aug 11, 202512.3012.3011.8511.9511.95-1.65%2,022
Aug 8, 202511.9012.1511.9012.1512.151.67%4,078
Aug 7, 202512.0012.3011.9011.9511.95-0.42%4,764
Aug 6, 202512.0012.0012.0012.0012.00-2.44%2,544
Aug 5, 202512.3012.3012.0012.3012.30-9,333
Aug 4, 202512.2012.3512.1512.3012.300.82%2,601
Aug 1, 202512.3012.3012.1012.2012.20-570
Jul 31, 202512.3012.3012.0012.2012.20-0.81%5,835
Jul 30, 202511.7512.3011.5512.3012.304.24%27,325
Jul 29, 202511.8011.9511.8011.8011.80-1,134