Prim, S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.00	13.45	13.00	13.40	13.40	-0.37%	5,663
Jun 25, 2026	12.95	13.45	12.95	13.45	13.45	4.67%	5,442
Jun 24, 2026	13.05	13.05	12.75	12.85	12.85	-	1,370
Jun 23, 2026	13.20	13.20	12.55	12.85	12.85	-1.53%	14,707
Jun 22, 2026	13.15	13.15	13.00	13.05	13.05	-0.76%	1,170
Jun 19, 2026	13.05	13.15	13.00	13.15	13.15	0.77%	2,920
Jun 18, 2026	13.10	13.30	12.80	13.05	13.05	-2.25%	17,943
Jun 17, 2026	13.35	13.40	13.25	13.35	13.35	0.38%	584
Jun 16, 2026	13.25	13.35	13.00	13.30	13.30	0.38%	10,087
Jun 15, 2026	13.15	13.25	13.15	13.25	13.25	-	906
Jun 12, 2026	13.15	13.40	13.15	13.25	13.25	-0.75%	761
Jun 11, 2026	13.15	13.40	13.15	13.35	13.35	0.38%	1,509
Jun 10, 2026	13.35	13.45	13.20	13.30	13.30	-1.12%	2,725
Jun 9, 2026	13.35	13.45	13.10	13.45	13.45	0.75%	1,450
Jun 8, 2026	13.35	13.40	13.10	13.35	13.35	0.75%	1,739
Jun 5, 2026	13.40	13.40	12.95	13.25	13.25	0.76%	2,362
Jun 4, 2026	13.25	13.25	13.05	13.15	13.15	-0.75%	2,661
Jun 3, 2026	13.15	13.40	13.15	13.25	13.25	1.53%	700
Jun 2, 2026	13.30	13.50	13.00	13.05	13.05	-3.33%	3,957
Jun 1, 2026	13.40	13.50	13.30	13.50	13.50	-	3,404
May 29, 2026	13.00	13.60	13.00	13.50	13.50	3.85%	17,363
May 28, 2026	13.00	13.00	12.90	13.00	13.00	1.17%	3,563
May 27, 2026	13.15	13.15	12.70	12.85	12.85	-1.15%	9,701
May 26, 2026	13.05	13.15	13.00	13.00	13.00	-0.76%	3,329
May 25, 2026	13.40	13.40	13.00	13.10	13.10	-1.87%	11,460
May 22, 2026	13.35	13.40	13.15	13.35	13.35	-	1,232
May 21, 2026	13.20	13.40	13.20	13.35	13.35	0.38%	2,659
May 20, 2026	13.30	13.35	13.15	13.30	13.30	-	1,446
May 19, 2026	13.25	13.40	13.20	13.30	13.30	2.70%	1,889
May 18, 2026	13.20	13.20	12.90	12.95	12.95	-0.38%	1,722
May 15, 2026	13.25	13.25	12.90	13.00	13.00	-1.14%	2,399
May 14, 2026	13.15	13.25	13.05	13.15	13.15	-	476
May 13, 2026	13.25	13.25	13.05	13.15	13.15	-	1,284
May 12, 2026	12.90	13.25	12.90	13.15	13.15	1.15%	1,098
May 11, 2026	13.00	13.20	12.90	13.00	13.00	-1.52%	506
May 8, 2026	13.20	13.20	13.00	13.20	13.20	-	229
May 7, 2026	13.10	13.25	12.80	13.20	13.20	2.33%	9,767
May 6, 2026	13.10	13.10	12.85	12.90	12.90	0.39%	1,483
May 5, 2026	13.10	13.20	12.85	12.85	12.85	-2.65%	7,367
May 4, 2026	13.20	13.20	13.10	13.20	13.20	-	2,022
Apr 30, 2026	13.30	13.40	13.20	13.20	13.20	-	895
Apr 29, 2026	13.40	13.40	13.20	13.20	13.20	-1.12%	2,517
Apr 28, 2026	13.30	13.40	13.30	13.35	13.35	-	381
Apr 27, 2026	13.25	13.40	13.15	13.35	13.35	0.75%	7,337
Apr 24, 2026	13.30	13.30	13.20	13.25	13.25	-0.75%	643
Apr 23, 2026	13.15	13.40	13.15	13.35	13.35	1.14%	786
Apr 22, 2026	13.30	13.35	13.15	13.20	13.20	-0.75%	2,318
Apr 21, 2026	13.10	13.40	13.10	13.30	13.30	0.38%	2,368
Apr 20, 2026	13.20	13.35	13.05	13.25	13.25	0.38%	3,356
Apr 17, 2026	13.25	13.25	13.00	13.20	13.20	-	1,431