Promotora de Informaciones, S.A. (BME:PRS)
0.3550
+0.0050 (1.43%)
Aug 1, 2025, 9:17 AM CET
Blueprint Medicines Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 10,169 |
Jul 31, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.23% | 125,984 |
Jul 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.92% | 84,125 |
Jul 29, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -1.08% | 38,595 |
Jul 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.27% | 17,123 |
Jul 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.81% | 11,305 |
Jul 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 150,057 |
Jul 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.81% | 27,187 |
Jul 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.27% | 156,108 |
Jul 21, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.80% | 62,353 |
Jul 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | 59,282 |
Jul 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 11,489 |
Jul 16, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.54% | 74,286 |
Jul 15, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.27% | 128,483 |
Jul 14, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.33% | 103,580 |
Jul 11, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.27% | 44,981 |
Jul 10, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.80% | 107,323 |
Jul 9, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.53% | 67,483 |
Jul 8, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | - | 180,402 |
Jul 7, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.27% | 24,521 |
Jul 4, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.53% | 15,777 |
Jul 3, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.53% | 31,064 |
Jul 2, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.80% | 19,617 |
Jul 1, 2025 | 0.37 | 0.40 | 0.37 | 0.38 | 0.38 | -0.79% | 144,686 |
Jun 30, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 1.60% | 54,601 |
Jun 27, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | 1.36% | 119,892 |
Jun 26, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 2.22% | 16,224 |
Jun 25, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -3.99% | 60,856 |
Jun 24, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.27% | 9,283 |
Jun 23, 2025 | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | -1.31% | 110,549 |
Jun 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.26% | 22,901 |
Jun 19, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.78% | 10,885 |
Jun 18, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -1.29% | 14,785 |
Jun 17, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.26% | 40,368 |
Jun 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 62,393 |
Jun 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.26% | 48,924 |
Jun 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.76% | 21,118 |
Jun 11, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 1.03% | 26,150 |
Jun 10, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -0.26% | 26,675 |
Jun 9, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -1.26% | 53,639 |
Jun 6, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 76,450 |
Jun 5, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 0.25% | 67,930 |
Jun 4, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 27,984 |
Jun 3, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.02% | 41,664 |
Jun 2, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -0.76% | 156,428 |
May 30, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -0.51% | 658,292 |
May 29, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.02% | 31,645 |
May 28, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -2.24% | 101,698 |
May 27, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.26% | 114,742 |
May 26, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.54% | 94,337 |